Market Cap Tk266.22T -2.43%
Volume 24h Tk14.05T -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Soniq SONIQ

Soniq (SONIQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-19 2020 Tk0.026139 Tk0.025135 Tk0.026457 Tk0.02544 Tk12,206 Tk1,271,967
Dec-18 2020 Tk0.025408 Tk0.024642 Tk0.025541 Tk0.025092 Tk11,876 Tk1,254,592
Dec-17 2020 Tk0.025073 Tk0.024948 Tk0.051595 Tk0.046935 Tk10,447 Tk2,346,656
Dec-16 2020 Tk0.046952 Tk0.04528 Tk0.047084 Tk0.045583 Tk220 Tk2,279,138
Dec-10 2020 Tk0.024445 Tk0.024303 Tk0.024659 Tk0.024622 Tk330 Tk1,231,060
Dec-09 2020 Tk0.024632 Tk0.022949 Tk0.024774 Tk0.023532 Tk330 Tk1,176,517
Dec-08 2020 Tk0.020711 Tk0.020523 Tk0.0212 Tk0.021096 Tk330 Tk1,054,786
Dec-07 2020 Tk0.021112 Tk0.020833 Tk0.021128 Tk0.020907 Tk330 Tk1,045,329
Oct-23 2020 Tk0.028306 Tk0.028098 Tk0.028647 Tk0.028554 Tk110 Tk1,427,678
Oct-22 2020 Tk0.028527 Tk0.028527 Tk0.028963 Tk0.028725 Tk110 Tk1,436,145
Sep-08 2020 Tk0.011011 Tk0.010942 Tk0.011418 Tk0.0114 Tk61,361 Tk569,949
Sep-07 2020 Tk0.011384 Tk0.0109 Tk0.011417 Tk0.010936 Tk63,450 Tk546,747
Aug-01 2020 Tk0.030639 Tk0.02582 Tk0.030639 Tk0.026006 Tk330 Tk1,300,338
Jul-31 2020 Tk0.026014 Tk0.024482 Tk0.026183 Tk0.024495 Tk770 Tk1,224,792
Jul-25 2020 Tk0.021144 Tk0.020957 Tk0.021199 Tk0.020976 Tk110 Tk1,048,848

Historical and market price analysis of Soniq (SONIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 632 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.