Market Cap ₦3,352.66T -2.94%
Volume 24h ₦190.08T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 29 Seconds ago
Soniq SONIQ

Soniq (SONIQ) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Dec-19 2020 ₦0.334483 ₦0.321636 ₦0.338549 ₦0.325534 ₦156,189 ₦16,275,999
Dec-18 2020 ₦0.325125 ₦0.315318 ₦0.326828 ₦0.321087 ₦151,967 ₦16,053,676
Dec-17 2020 ₦0.320834 ₦0.319244 ₦0.660214 ₦0.600581 ₦133,675 ₦30,027,650
Dec-16 2020 ₦0.600806 ₦0.579404 ₦0.602494 ₦0.583287 ₦2,814 ₦29,163,686
Dec-10 2020 ₦0.312799 ₦0.310984 ₦0.315543 ₦0.315065 ₦4,221 ₦15,752,556
Dec-09 2020 ₦0.315191 ₦0.293663 ₦0.317006 ₦0.30112 ₦4,221 ₦15,054,631
Dec-08 2020 ₦0.265028 ₦0.262622 ₦0.271276 ₦0.269953 ₦4,221 ₦13,496,964
Dec-07 2020 ₦0.27015 ₦0.26659 ₦0.270361 ₦0.267533 ₦4,221 ₦13,375,953
Oct-23 2020 ₦0.362203 ₦0.359543 ₦0.366565 ₦0.365383 ₦1,407 ₦18,268,462
Oct-22 2020 ₦0.365031 ₦0.365031 ₦0.370617 ₦0.367564 ₦1,407 ₦18,376,809
Sep-08 2020 ₦0.140907 ₦0.140021 ₦0.146113 ₦0.145874 ₦785,165 ₦7,293,032
Sep-07 2020 ₦0.145677 ₦0.139486 ₦0.146099 ₦0.139936 ₦811,900 ₦6,996,133
Aug-01 2020 ₦0.392062 ₦0.330402 ₦0.392062 ₦0.33278 ₦4,221 ₦16,639,033
Jul-31 2020 ₦0.332879 ₦0.313278 ₦0.335046 ₦0.313447 ₦9,850 ₦15,672,351
Jul-25 2020 ₦0.270558 ₦0.268166 ₦0.271261 ₦0.268419 ₦1,407 ₦13,420,980

Historical and market price analysis of Soniq (SONIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 632 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1407.10636 NGN.