Market Cap CN¥17.51T -1.98%
Volume 24h CN¥943.56B -1.66%
BTC % 50.79% -0.13%
ETH % 14.9% -0.53%
Coins 27.039 +20
Exchanges 885
Last update 1 minute ago
Soniq SONIQ

Soniq (SONIQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-19 2020 CN¥0.00171752 CN¥0.00165155 CN¥0.0017384 CN¥0.00167157 CN¥802 CN¥83,575
Dec-18 2020 CN¥0.00166947 CN¥0.00161911 CN¥0.00167822 CN¥0.00164874 CN¥780 CN¥82,433
Dec-17 2020 CN¥0.00164744 CN¥0.00163927 CN¥0.00339011 CN¥0.0030839 CN¥686 CN¥154,188
Dec-16 2020 CN¥0.00308505 CN¥0.00297516 CN¥0.00309372 CN¥0.0029951 CN¥14 CN¥149,752
Dec-10 2020 CN¥0.00160618 CN¥0.00159686 CN¥0.00162027 CN¥0.00161781 CN¥22 CN¥80,887
Dec-09 2020 CN¥0.00161846 CN¥0.00150792 CN¥0.00162778 CN¥0.00154621 CN¥22 CN¥77,303
Dec-08 2020 CN¥0.00136088 CN¥0.00134852 CN¥0.00139296 CN¥0.00138617 CN¥22 CN¥69,305
Dec-07 2020 CN¥0.00138718 CN¥0.0013689 CN¥0.00138826 CN¥0.00137374 CN¥22 CN¥68,684
Oct-23 2020 CN¥0.00185986 CN¥0.0018462 CN¥0.00188226 CN¥0.00187619 CN¥7 CN¥93,806
Oct-22 2020 CN¥0.00187438 CN¥0.00187438 CN¥0.00190307 CN¥0.00188739 CN¥7 CN¥94,362
Sep-08 2020 CN¥0.00072354 CN¥0.00071898 CN¥0.00075027 CN¥0.00074904 CN¥4,032 CN¥37,449
Sep-07 2020 CN¥0.00074803 CN¥0.00071624 CN¥0.0007502 CN¥0.00071855 CN¥4,169 CN¥35,924
Aug-01 2020 CN¥0.00201318 CN¥0.00169657 CN¥0.00201318 CN¥0.00170878 CN¥22 CN¥85,439
Jul-31 2020 CN¥0.00170928 CN¥0.00160864 CN¥0.00172041 CN¥0.0016095 CN¥51 CN¥80,475
Jul-25 2020 CN¥0.00138928 CN¥0.00137699 CN¥0.00139289 CN¥0.00137829 CN¥7 CN¥68,915

Historical and market price analysis of Soniq (SONIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 632 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2253 CNY.