Market Cap S$3.23T -2.83%
Volume 24h S$183.29B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 47 Seconds ago
Soniq SONIQ

Soniq (SONIQ) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Dec-19 2020 S$0.00032224 S$0.00030986 S$0.00032616 S$0.00031362 S$150 S$15,681
Dec-18 2020 S$0.00031323 S$0.00030378 S$0.00031487 S$0.00030934 S$146 S$15,466
Dec-17 2020 S$0.00030909 S$0.00030756 S$0.00063606 S$0.0005786 S$129 S$28,929
Dec-16 2020 S$0.00057882 S$0.0005582 S$0.00058045 S$0.00056194 S$3 S$28,097
Dec-10 2020 S$0.00030135 S$0.0002996 S$0.000304 S$0.00030353 S$4 S$15,176
Dec-09 2020 S$0.00030366 S$0.00028291 S$0.0003054 S$0.0002901 S$4 S$14,504
Dec-08 2020 S$0.00025533 S$0.00025301 S$0.00026135 S$0.00026007 S$4 S$13,003
Dec-07 2020 S$0.00026026 S$0.00025683 S$0.00026047 S$0.00025774 S$4 S$12,887
Oct-23 2020 S$0.00034895 S$0.00034639 S$0.00035315 S$0.00035201 S$1 S$17,600
Oct-22 2020 S$0.00035167 S$0.00035167 S$0.00035705 S$0.00035411 S$1 S$17,705
Sep-08 2020 S$0.00013575 S$0.00013489 S$0.00014076 S$0.00014053 S$756 S$7,026
Sep-07 2020 S$0.00014034 S$0.00013438 S$0.00014075 S$0.00013481 S$782 S$6,740
Aug-01 2020 S$0.00037771 S$0.00031831 S$0.00037771 S$0.0003206 S$4 S$16,030
Jul-31 2020 S$0.0003207 S$0.00030181 S$0.00032278 S$0.00030198 S$9 S$15,099
Jul-25 2020 S$0.00026066 S$0.00025835 S$0.00026133 S$0.00025859 S$1 S$12,930

Historical and market price analysis of Soniq (SONIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 632 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35563 SGD.