Market Cap zł9.68T -2.12%
Volume 24h zł511.57B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Soniq SONIQ

Soniq (SONIQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-19 2020 zł0.00095483 zł0.00091815 zł0.00096643 zł0.00092928 zł446 zł46,462
Dec-18 2020 zł0.00092811 zł0.00090012 zł0.00093297 zł0.00091659 zł434 zł45,828
Dec-17 2020 zł0.00091586 zł0.00091132 zł0.00188467 zł0.00171444 zł382 zł85,718
Dec-16 2020 zł0.00171508 zł0.00165399 zł0.0017199 zł0.00166507 zł8 zł83,252
Dec-10 2020 zł0.00089293 zł0.00088775 zł0.00090076 zł0.00089939 zł12 zł44,968
Dec-09 2020 zł0.00089976 zł0.0008383 zł0.00090494 zł0.00085959 zł12 zł42,976
Dec-08 2020 zł0.00075656 zł0.00074969 zł0.00077439 zł0.00077062 zł12 zł38,529
Dec-07 2020 zł0.00077118 zł0.00076102 zł0.00077178 zł0.00076371 zł12 zł38,184
Oct-23 2020 zł0.00103396 zł0.00102637 zł0.00104641 zł0.00104303 zł4 zł52,150
Oct-22 2020 zł0.00104203 zł0.00104203 zł0.00105798 zł0.00104926 zł4 zł52,459
Sep-08 2020 zł0.00040224 zł0.00039971 zł0.0004171 zł0.00041642 zł2,241 zł20,819
Sep-07 2020 zł0.00041585 zł0.00039818 zł0.00041706 zł0.00039946 zł2,318 zł19,971
Aug-01 2020 zł0.00111919 zł0.00094318 zł0.00111919 zł0.00094997 zł12 zł47,499
Jul-31 2020 zł0.00095025 zł0.00089429 zł0.00095643 zł0.00089478 zł28 zł44,739
Jul-25 2020 zł0.00077234 zł0.00076551 zł0.00077435 zł0.00076624 zł4 zł38,312

Historical and market price analysis of Soniq (SONIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 632 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01679 PLN.