Market Cap Bs.92.87T 2.42%
Volume 24h Bs.3.61T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
SOMESING SSG

SOMESING (SSG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.023997 Bs.0.021482 Bs.0.024908 Bs.0.021493 Bs.173,766,340 Bs.75,992,994
May-03 2024 Bs.0.021531 Bs.0.021007 Bs.0.021591 Bs.0.021442 Bs.178,245,543 Bs.68,175,478
May-02 2024 Bs.0.021623 Bs.0.020912 Bs.0.021623 Bs.0.020975 Bs.201,985,769 Bs.68,462,256
May-01 2024 Bs.0.021192 Bs.0.020829 Bs.0.022365 Bs.0.022257 Bs.232,191,766 Bs.67,094,890
Apr-30 2024 Bs.0.022109 Bs.0.021581 Bs.0.022109 Bs.0.021654 Bs.95,345,115 Bs.69,981,393
Apr-29 2024 Bs.0.021799 Bs.0.021217 Bs.0.022239 Bs.0.022161 Bs.181,983,293 Bs.68,996,559
Apr-28 2024 Bs.0.022341 Bs.0.022162 Bs.0.023324 Bs.0.022994 Bs.151,344,890 Bs.70,693,007
Apr-27 2024 Bs.0.022407 Bs.0.022044 Bs.0.024749 Bs.0.024749 Bs.167,506,519 Bs.70,875,446
Apr-26 2024 Bs.0.023298 Bs.0.021619 Bs.0.023659 Bs.0.022603 Bs.188,062,630 Bs.73,510,498
Apr-25 2024 Bs.0.02312 Bs.0.022312 Bs.0.023763 Bs.0.022891 Bs.209,548,244 Bs.72,816,721
Apr-24 2024 Bs.0.023288 Bs.0.022355 Bs.0.024832 Bs.0.02454 Bs.186,109,781 Bs.73,337,319
Apr-23 2024 Bs.0.024652 Bs.0.024323 Bs.0.026852 Bs.0.026666 Bs.171,188,646 Bs.77,625,143
Apr-22 2024 Bs.0.02685 Bs.0.026013 Bs.0.028883 Bs.0.028665 Bs.164,745,725 Bs.84,538,903
Apr-21 2024 Bs.0.028702 Bs.0.028136 Bs.0.032346 Bs.0.02999 Bs.159,023,381 Bs.90,321,666
Apr-20 2024 Bs.0.030093 Bs.0.022357 Bs.0.033397 Bs.0.022445 Bs.197,622,488 Bs.94,561,574

Historical and market price analysis of SOMESING (SSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1443 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.