Market Cap CL$2,395.56T 2.26%
Volume 24h CL$93.02T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SOMESING SSG

SOMESING (SSG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.61862 CL$0.5538 CL$0.642115 CL$0.554089 CL$4,479,519,513 CL$1,959,022,094
May-03 2024 CL$0.555067 CL$0.541548 CL$0.556605 CL$0.55277 CL$4,594,988,824 CL$1,757,494,486
May-02 2024 CL$0.557426 CL$0.539106 CL$0.557426 CL$0.540735 CL$5,206,987,692 CL$1,764,887,342
May-01 2024 CL$0.546317 CL$0.536973 CL$0.576571 CL$0.573782 CL$5,985,667,576 CL$1,729,638,033
Apr-30 2024 CL$0.569957 CL$0.556341 CL$0.569957 CL$0.55823 CL$2,457,900,096 CL$1,804,049,142
Apr-29 2024 CL$0.561958 CL$0.546965 CL$0.573312 CL$0.571303 CL$4,691,344,197 CL$1,778,661,116
Apr-28 2024 CL$0.575941 CL$0.571326 CL$0.601288 CL$0.592783 CL$3,901,517,343 CL$1,822,393,824
Apr-27 2024 CL$0.577649 CL$0.568283 CL$0.638012 CL$0.638012 CL$4,318,147,711 CL$1,827,096,915
Apr-26 2024 CL$0.60061 CL$0.557333 CL$0.609906 CL$0.582707 CL$4,848,063,339 CL$1,895,025,882
Apr-25 2024 CL$0.59602 CL$0.575193 CL$0.612605 CL$0.590117 CL$5,401,940,608 CL$1,877,141,017
Apr-24 2024 CL$0.600366 CL$0.576302 CL$0.640147 CL$0.632626 CL$4,797,720,869 CL$1,890,561,508
Apr-23 2024 CL$0.635504 CL$0.627042 CL$0.692241 CL$0.687423 CL$4,413,069,179 CL$2,001,097,242
Apr-22 2024 CL$0.692187 CL$0.670599 CL$0.744584 CL$0.73897 CL$4,246,977,240 CL$2,179,326,947
Apr-21 2024 CL$0.739908 CL$0.725319 CL$0.83387 CL$0.773122 CL$4,099,461,019 CL$2,328,400,698
Apr-20 2024 CL$0.775767 CL$0.576364 CL$0.860955 CL$0.57861 CL$5,094,506,743 CL$2,437,701,200

Historical and market price analysis of SOMESING (SSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1443 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.