Market Cap AU$3.83T 2.57%
Volume 24h AU$167.22B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
SOMESING SSG

SOMESING (SSG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00097049 AU$0.00092228 AU$0.00097956 AU$0.00095692 AU$5,799,957 AU$3,073,964
May-04 2024 AU$0.0009931 AU$0.00088904 AU$0.00103082 AU$0.0008895 AU$7,191,196 AU$3,144,916
May-03 2024 AU$0.00089107 AU$0.00086937 AU$0.00089354 AU$0.00088738 AU$7,376,565 AU$2,821,394
May-02 2024 AU$0.00089486 AU$0.00086545 AU$0.00089486 AU$0.00086807 AU$8,359,037 AU$2,833,262
May-01 2024 AU$0.00087703 AU$0.00086202 AU$0.00092559 AU$0.00092112 AU$9,609,091 AU$2,776,674
Apr-30 2024 AU$0.00091498 AU$0.00089312 AU$0.00091498 AU$0.00089615 AU$3,945,790 AU$2,896,130
Apr-29 2024 AU$0.00090213 AU$0.00087807 AU$0.00092036 AU$0.00091714 AU$7,531,249 AU$2,855,373
Apr-28 2024 AU$0.00092458 AU$0.00091717 AU$0.00096527 AU$0.00095162 AU$6,263,300 AU$2,925,580
Apr-27 2024 AU$0.00092732 AU$0.00091229 AU$0.00102423 AU$0.00102423 AU$6,932,138 AU$2,933,130
Apr-26 2024 AU$0.00096419 AU$0.00089471 AU$0.00097911 AU$0.00093544 AU$7,782,838 AU$3,042,180
Apr-25 2024 AU$0.00095682 AU$0.00092338 AU$0.00098344 AU$0.00094734 AU$8,672,005 AU$3,013,468
Apr-24 2024 AU$0.00096379 AU$0.00092516 AU$0.00102766 AU$0.00101558 AU$7,702,020 AU$3,035,013
Apr-23 2024 AU$0.0010202 AU$0.00100662 AU$0.00111128 AU$0.00110355 AU$7,084,520 AU$3,212,461
Apr-22 2024 AU$0.0011112 AU$0.00107654 AU$0.00119531 AU$0.0011863 AU$6,817,884 AU$3,498,582
Apr-21 2024 AU$0.00118781 AU$0.00116439 AU$0.00133865 AU$0.00124113 AU$6,581,069 AU$3,737,898

Historical and market price analysis of SOMESING (SSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1444 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.