Market Cap NZ$4.27T 3.49%
Volume 24h NZ$159.05B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
SOMESING SSG

SOMESING (SSG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00109522 NZ$0.00098046 NZ$0.00113682 NZ$0.00098097 NZ$7,930,697 NZ$3,468,321
May-03 2024 NZ$0.00098271 NZ$0.00095877 NZ$0.00098543 NZ$0.00097864 NZ$8,135,128 NZ$3,111,529
May-02 2024 NZ$0.00098688 NZ$0.00095445 NZ$0.00098688 NZ$0.00095733 NZ$9,218,632 NZ$3,124,618
May-01 2024 NZ$0.00096721 NZ$0.00095067 NZ$0.00102078 NZ$0.00101584 NZ$10,597,234 NZ$3,062,211
Apr-30 2024 NZ$0.00100907 NZ$0.00098496 NZ$0.00100907 NZ$0.00098831 NZ$4,351,552 NZ$3,193,951
Apr-29 2024 NZ$0.00099491 NZ$0.00096836 NZ$0.00101501 NZ$0.00101145 NZ$8,305,719 NZ$3,149,004
Apr-28 2024 NZ$0.00101966 NZ$0.00101149 NZ$0.00106454 NZ$0.00104948 NZ$6,907,382 NZ$3,226,430
Apr-27 2024 NZ$0.00102269 NZ$0.0010061 NZ$0.00112955 NZ$0.00112955 NZ$7,644,999 NZ$3,234,756
Apr-26 2024 NZ$0.00106334 NZ$0.00098672 NZ$0.00107979 NZ$0.00103164 NZ$8,583,180 NZ$3,355,020
Apr-25 2024 NZ$0.00105521 NZ$0.00101834 NZ$0.00108457 NZ$0.00104476 NZ$9,563,784 NZ$3,323,356
Apr-24 2024 NZ$0.0010629 NZ$0.0010203 NZ$0.00113333 NZ$0.00112002 NZ$8,494,052 NZ$3,347,116
Apr-23 2024 NZ$0.00112511 NZ$0.00111013 NZ$0.00122556 NZ$0.00121703 NZ$7,813,051 NZ$3,542,812
Apr-22 2024 NZ$0.00122547 NZ$0.00118725 NZ$0.00131823 NZ$0.00130829 NZ$7,518,996 NZ$3,858,356
Apr-21 2024 NZ$0.00130995 NZ$0.00128413 NZ$0.00147631 NZ$0.00136876 NZ$7,257,829 NZ$4,122,282
Apr-20 2024 NZ$0.00137344 NZ$0.00102041 NZ$0.00152426 NZ$0.00102439 NZ$9,019,492 NZ$4,315,791

Historical and market price analysis of SOMESING (SSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1443 days, from day 05-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.