Market Cap CA$3.49T 3.76%
Volume 24h CA$130.53B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 10 Seconds ago
SOMESING SSG

SOMESING (SSG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00088009 CA$0.00083638 CA$0.00088832 CA$0.00086779 CA$5,259,753 CA$2,787,657
May-04 2024 CA$0.0009006 CA$0.00080623 CA$0.00093481 CA$0.00080665 CA$6,521,413 CA$2,852,001
May-03 2024 CA$0.00080808 CA$0.0007884 CA$0.00081032 CA$0.00080473 CA$6,689,517 CA$2,558,611
May-02 2024 CA$0.00081151 CA$0.00078484 CA$0.00081151 CA$0.00078721 CA$7,580,482 CA$2,569,374
May-01 2024 CA$0.00079534 CA$0.00078174 CA$0.00083938 CA$0.00083532 CA$8,714,107 CA$2,518,057
Apr-30 2024 CA$0.00082976 CA$0.00080993 CA$0.00082976 CA$0.00081268 CA$3,578,281 CA$2,626,386
Apr-29 2024 CA$0.00081811 CA$0.00079628 CA$0.00083464 CA$0.00083172 CA$6,829,793 CA$2,589,426
Apr-28 2024 CA$0.00083847 CA$0.00083175 CA$0.00087537 CA$0.00086299 CA$5,679,941 CA$2,653,093
Apr-27 2024 CA$0.00084095 CA$0.00082732 CA$0.00092883 CA$0.00092883 CA$6,286,483 CA$2,659,940
Apr-26 2024 CA$0.00087438 CA$0.00081138 CA$0.00088791 CA$0.00084832 CA$7,057,950 CA$2,758,833
Apr-25 2024 CA$0.0008677 CA$0.00083738 CA$0.00089184 CA$0.0008591 CA$7,864,300 CA$2,732,796
Apr-24 2024 CA$0.00087403 CA$0.00083899 CA$0.00093194 CA$0.00092099 CA$6,984,660 CA$2,752,334
Apr-23 2024 CA$0.00092518 CA$0.00091286 CA$0.00100778 CA$0.00100077 CA$6,424,673 CA$2,913,255
Apr-22 2024 CA$0.0010077 CA$0.00097627 CA$0.00108398 CA$0.00107581 CA$6,182,871 CA$3,172,727
Apr-21 2024 CA$0.00107717 CA$0.00105594 CA$0.00121397 CA$0.00112553 CA$5,968,113 CA$3,389,753

Historical and market price analysis of SOMESING (SSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1444 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.