Market Cap Tk275.41T 2.09%
Volume 24h Tk10.93T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
SOMESING SSG

SOMESING (SSG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.070467 Tk0.066968 Tk0.071126 Tk0.069482 Tk421,138,435 Tk223,202,417
May-04 2024 Tk0.072109 Tk0.064553 Tk0.074848 Tk0.064587 Tk522,157,180 Tk228,354,280
May-03 2024 Tk0.064701 Tk0.063125 Tk0.06488 Tk0.064433 Tk535,616,912 Tk204,863,125
May-02 2024 Tk0.064976 Tk0.062841 Tk0.064976 Tk0.063031 Tk606,954,832 Tk205,724,876
May-01 2024 Tk0.063681 Tk0.062592 Tk0.067208 Tk0.066883 Tk697,721,998 Tk201,616,025
Apr-30 2024 Tk0.066437 Tk0.06485 Tk0.066437 Tk0.06507 Tk286,506,216 Tk210,289,789
Apr-29 2024 Tk0.065504 Tk0.063757 Tk0.066828 Tk0.066594 Tk546,848,619 Tk207,330,423
Apr-28 2024 Tk0.067134 Tk0.066596 Tk0.070089 Tk0.069098 Tk454,782,101 Tk212,428,145
Apr-27 2024 Tk0.067333 Tk0.066242 Tk0.07437 Tk0.07437 Tk503,346,805 Tk212,976,363
Apr-26 2024 Tk0.07001 Tk0.064965 Tk0.071093 Tk0.067923 Tk565,116,655 Tk220,894,533
Apr-25 2024 Tk0.069475 Tk0.067047 Tk0.071408 Tk0.068787 Tk629,679,605 Tk218,809,776
Apr-24 2024 Tk0.069981 Tk0.067176 Tk0.074619 Tk0.073742 Tk559,248,463 Tk220,374,141
Apr-23 2024 Tk0.074077 Tk0.073091 Tk0.080691 Tk0.080129 Tk514,411,368 Tk233,258,788
Apr-22 2024 Tk0.080685 Tk0.078168 Tk0.086792 Tk0.086138 Tk495,050,787 Tk254,034,213
Apr-21 2024 Tk0.086247 Tk0.084547 Tk0.0972 Tk0.090119 Tk477,855,493 Tk271,411,061

Historical and market price analysis of SOMESING (SSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1444 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.