Market Cap CHF2.30T 2.85%
Volume 24h CHF90.91B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SOMESING SSG

SOMESING (SSG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00059562 CHF0.00053321 CHF0.00061824 CHF0.00053349 CHF4,313,012 CHF1,886,203
May-03 2024 CHF0.00053443 CHF0.00052141 CHF0.00053591 CHF0.00053222 CHF4,424,189 CHF1,692,167
May-02 2024 CHF0.0005367 CHF0.00051906 CHF0.0005367 CHF0.00052063 CHF5,013,439 CHF1,699,285
May-01 2024 CHF0.00052601 CHF0.00051701 CHF0.00055513 CHF0.00055245 CHF5,763,175 CHF1,665,346
Apr-30 2024 CHF0.00054877 CHF0.00053566 CHF0.00054877 CHF0.00053748 CHF2,366,538 CHF1,736,991
Apr-29 2024 CHF0.00054106 CHF0.00052663 CHF0.000552 CHF0.00055006 CHF4,516,963 CHF1,712,547
Apr-28 2024 CHF0.00055453 CHF0.00055008 CHF0.00057893 CHF0.00057074 CHF3,756,494 CHF1,754,654
Apr-27 2024 CHF0.00055617 CHF0.00054715 CHF0.00061429 CHF0.00061429 CHF4,157,638 CHF1,759,182
Apr-26 2024 CHF0.00057828 CHF0.00053661 CHF0.00058723 CHF0.00056104 CHF4,667,856 CHF1,824,586
Apr-25 2024 CHF0.00057386 CHF0.00055381 CHF0.00058983 CHF0.00056818 CHF5,201,145 CHF1,807,366
Apr-24 2024 CHF0.00057804 CHF0.00055488 CHF0.00061635 CHF0.00060911 CHF4,619,385 CHF1,820,288
Apr-23 2024 CHF0.00061188 CHF0.00060373 CHF0.00066651 CHF0.00066187 CHF4,249,031 CHF1,926,715
Apr-22 2024 CHF0.00066645 CHF0.00064567 CHF0.0007169 CHF0.0007115 CHF4,089,113 CHF2,098,319
Apr-21 2024 CHF0.0007124 CHF0.00069835 CHF0.00080287 CHF0.00074438 CHF3,947,080 CHF2,241,852
Apr-20 2024 CHF0.00074693 CHF0.00055494 CHF0.00082895 CHF0.0005571 CHF4,905,139 CHF2,347,090

Historical and market price analysis of SOMESING (SSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1443 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.