Market Cap R47.29T 2.92%
Volume 24h R1.77T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
SOMESING SSG

SOMESING (SSG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.012191 R0.010913 R0.012654 R0.010919 R88,276,967 R38,606,044
May-03 2024 R0.010938 R0.010672 R0.010968 R0.010893 R90,552,496 R34,634,581
May-02 2024 R0.010985 R0.010624 R0.010985 R0.010656 R102,613,032 R34,780,271
May-01 2024 R0.010766 R0.010582 R0.011362 R0.011307 R117,958,316 R34,085,620
Apr-30 2024 R0.011232 R0.010963 R0.011232 R0.011 R48,437,330 R35,552,024
Apr-29 2024 R0.011074 R0.010778 R0.011298 R0.011258 R92,451,352 R35,051,708
Apr-28 2024 R0.011349 R0.011259 R0.011849 R0.011681 R76,886,397 R35,913,539
Apr-27 2024 R0.011383 R0.011199 R0.012573 R0.012573 R85,096,846 R36,006,222
Apr-26 2024 R0.011836 R0.010983 R0.012019 R0.011483 R95,539,784 R37,344,884
Apr-25 2024 R0.011745 R0.011335 R0.012072 R0.011629 R106,454,929 R36,992,431
Apr-24 2024 R0.011831 R0.011357 R0.012615 R0.012467 R94,547,695 R37,256,905
Apr-23 2024 R0.012523 R0.012356 R0.013641 R0.013546 R86,967,444 R39,435,210
Apr-22 2024 R0.01364 R0.013215 R0.014673 R0.014562 R83,694,304 R42,947,546
Apr-21 2024 R0.014581 R0.014293 R0.016432 R0.015235 R80,787,232 R45,885,312
Apr-20 2024 R0.015287 R0.011358 R0.016966 R0.011402 R100,396,393 R48,039,274

Historical and market price analysis of SOMESING (SSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1443 days, from day 05-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.