Market Cap RM12.07T 3.19%
Volume 24h RM508.14B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
SOMESING SSG

SOMESING (SSG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00305 RM0.00289852 RM0.00307852 RM0.00300737 RM18,227,798 RM9,660,692
May-04 2024 RM0.00312106 RM0.00279403 RM0.0032396 RM0.00279549 RM22,600,112 RM9,883,676
May-03 2024 RM0.00280042 RM0.00273222 RM0.00280818 RM0.00278884 RM23,182,679 RM8,866,927
May-02 2024 RM0.00281233 RM0.0027199 RM0.00281233 RM0.00272812 RM26,270,341 RM8,904,225
May-01 2024 RM0.00275628 RM0.00270914 RM0.00290892 RM0.00289485 RM30,198,944 RM8,726,385
Apr-30 2024 RM0.00287555 RM0.00280685 RM0.00287555 RM0.00281638 RM12,400,620 RM9,101,805
Apr-29 2024 RM0.00283519 RM0.00275955 RM0.00289248 RM0.00288234 RM23,668,812 RM8,973,717
Apr-28 2024 RM0.00290574 RM0.00288245 RM0.00303362 RM0.00299071 RM19,683,970 RM9,194,358
Apr-27 2024 RM0.00291436 RM0.0028671 RM0.0032189 RM0.0032189 RM21,785,957 RM9,218,086
Apr-26 2024 RM0.0030302 RM0.00281186 RM0.0030771 RM0.00293988 RM24,459,493 RM9,560,802
Apr-25 2024 RM0.00300704 RM0.00290197 RM0.00309072 RM0.00297726 RM27,253,919 RM9,470,569
Apr-24 2024 RM0.00302897 RM0.00290756 RM0.00322967 RM0.00319173 RM24,205,504 RM9,538,278
Apr-23 2024 RM0.00320625 RM0.00316356 RM0.0034925 RM0.00346819 RM22,264,856 RM10,095,954
Apr-22 2024 RM0.00349222 RM0.00338331 RM0.00375658 RM0.00372826 RM21,426,888 RM10,995,160
Apr-21 2024 RM0.00373299 RM0.00365938 RM0.00420705 RM0.00390056 RM20,682,637 RM11,747,268

Historical and market price analysis of SOMESING (SSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1444 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.