Market Cap CN¥17.79T 2.09%
Volume 24h CN¥705.99B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
SOMESING SSG

SOMESING (SSG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00455185 CN¥0.00432578 CN¥0.00459441 CN¥0.00448822 CN¥27,203,332 CN¥14,417,704
May-04 2024 CN¥0.00465791 CN¥0.00416984 CN¥0.00483481 CN¥0.00417202 CN¥33,728,612 CN¥14,750,487
May-03 2024 CN¥0.00417938 CN¥0.00407759 CN¥0.00419096 CN¥0.00416209 CN¥34,598,040 CN¥13,233,082
May-02 2024 CN¥0.00419714 CN¥0.0040592 CN¥0.00419714 CN¥0.00407147 CN¥39,206,095 CN¥13,288,747
May-01 2024 CN¥0.0041135 CN¥0.00404314 CN¥0.0043413 CN¥0.0043203 CN¥45,069,177 CN¥13,023,337
Apr-30 2024 CN¥0.0042915 CN¥0.00418898 CN¥0.0042915 CN¥0.0042032 CN¥18,506,797 CN¥13,583,616
Apr-29 2024 CN¥0.00423127 CN¥0.00411838 CN¥0.00431676 CN¥0.00430164 CN¥35,323,549 CN¥13,392,457
Apr-28 2024 CN¥0.00433656 CN¥0.0043018 CN¥0.0045274 CN¥0.00446337 CN¥29,376,536 CN¥13,721,743
Apr-27 2024 CN¥0.00434942 CN¥0.0042789 CN¥0.00480392 CN¥0.00480392 CN¥32,513,561 CN¥13,757,155
Apr-26 2024 CN¥0.0045223 CN¥0.00419645 CN¥0.00459229 CN¥0.0043875 CN¥36,503,568 CN¥14,268,627
Apr-25 2024 CN¥0.00448774 CN¥0.00433093 CN¥0.00461262 CN¥0.00444329 CN¥40,673,996 CN¥14,133,963
Apr-24 2024 CN¥0.00452046 CN¥0.00433927 CN¥0.00482 CN¥0.00476336 CN¥36,124,514 CN¥14,235,012
Apr-23 2024 CN¥0.00478504 CN¥0.00472132 CN¥0.00521224 CN¥0.00517596 CN¥33,228,273 CN¥15,067,293
Apr-22 2024 CN¥0.00521183 CN¥0.00504929 CN¥0.00560635 CN¥0.00556409 CN¥31,977,681 CN¥16,409,276
Apr-21 2024 CN¥0.00557115 CN¥0.0054613 CN¥0.00627864 CN¥0.00582123 CN¥30,866,956 CN¥17,531,729

Historical and market price analysis of SOMESING (SSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1444 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.