Market Cap HK$20.03T 3.49%
Volume 24h HK$746.87B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
SOMESING SSG

SOMESING (SSG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00514294 HK$0.00460405 HK$0.00533827 HK$0.00460645 HK$37,240,791 HK$16,286,464
May-03 2024 HK$0.00461458 HK$0.0045022 HK$0.00462737 HK$0.00459549 HK$38,200,753 HK$14,611,050
May-02 2024 HK$0.00463419 HK$0.00448189 HK$0.00463419 HK$0.00449544 HK$43,288,647 HK$14,672,511
May-01 2024 HK$0.00454184 HK$0.00446416 HK$0.00479336 HK$0.00477018 HK$49,762,256 HK$14,379,464
Apr-30 2024 HK$0.00473837 HK$0.00462518 HK$0.00473837 HK$0.00464088 HK$20,433,920 HK$14,998,086
Apr-29 2024 HK$0.00467187 HK$0.00454723 HK$0.00476627 HK$0.00474957 HK$39,001,810 HK$14,787,020
Apr-28 2024 HK$0.00478813 HK$0.00474975 HK$0.00499885 HK$0.00492814 HK$32,435,530 HK$15,150,595
Apr-27 2024 HK$0.00480233 HK$0.00472446 HK$0.00530415 HK$0.00530415 HK$35,899,215 HK$15,189,695
Apr-26 2024 HK$0.00499321 HK$0.00463343 HK$0.00507049 HK$0.00484438 HK$40,304,705 HK$15,754,427
Apr-25 2024 HK$0.00495505 HK$0.00478191 HK$0.00509293 HK$0.00490597 HK$44,909,402 HK$15,605,740
Apr-24 2024 HK$0.00499118 HK$0.00479112 HK$0.00532191 HK$0.00525938 HK$39,886,180 HK$15,717,312
Apr-23 2024 HK$0.0052833 HK$0.00521296 HK$0.00575499 HK$0.00571494 HK$36,688,352 HK$16,636,258
Apr-22 2024 HK$0.00575454 HK$0.00557507 HK$0.00619014 HK$0.00614348 HK$35,307,535 HK$18,117,983
Apr-21 2024 HK$0.00615127 HK$0.00602999 HK$0.00693243 HK$0.0064274 HK$34,081,149 HK$19,357,318
Apr-20 2024 HK$0.00644939 HK$0.00479164 HK$0.0071576 HK$0.00481031 HK$42,353,529 HK$20,265,995

Historical and market price analysis of SOMESING (SSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1443 days, from day 05-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.