Cap Mercado HK$17.75T
-3.02%
Volumen 24h HK$1.52T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00454306 | HK$0.00446536 | HK$0.00479465 | HK$0.00477146 | HK$49,775,628 | HK$14,383,328 |
Apr-30 2024 | HK$0.00473965 | HK$0.00462642 | HK$0.00473965 | HK$0.00464213 | HK$20,439,411 | HK$15,002,116 |
Apr-29 2024 | HK$0.00467313 | HK$0.00454845 | HK$0.00476755 | HK$0.00475084 | HK$39,012,291 | HK$14,790,994 |
Apr-28 2024 | HK$0.00478941 | HK$0.00475103 | HK$0.00500019 | HK$0.00492947 | HK$32,444,247 | HK$15,154,667 |
Apr-27 2024 | HK$0.00480362 | HK$0.00472573 | HK$0.00530558 | HK$0.00530558 | HK$35,908,862 | HK$15,193,777 |
Apr-26 2024 | HK$0.00499456 | HK$0.00463467 | HK$0.00507185 | HK$0.00484568 | HK$40,315,536 | HK$15,758,660 |
Apr-25 2024 | HK$0.00495638 | HK$0.00478319 | HK$0.0050943 | HK$0.00490729 | HK$44,921,470 | HK$15,609,933 |
Apr-24 2024 | HK$0.00499252 | HK$0.00479241 | HK$0.00532334 | HK$0.00526079 | HK$39,896,898 | HK$15,721,536 |
Apr-23 2024 | HK$0.00528472 | HK$0.00521436 | HK$0.00575654 | HK$0.00571648 | HK$36,698,211 | HK$16,640,729 |
Apr-22 2024 | HK$0.00575609 | HK$0.00557657 | HK$0.00619181 | HK$0.00614513 | HK$35,317,023 | HK$18,122,852 |
Apr-21 2024 | HK$0.00615293 | HK$0.00603161 | HK$0.0069343 | HK$0.00642913 | HK$34,090,307 | HK$19,362,520 |
Apr-20 2024 | HK$0.00645112 | HK$0.00479293 | HK$0.00715953 | HK$0.00481161 | HK$42,364,911 | HK$20,271,441 |
Apr-19 2024 | HK$0.00482536 | HK$0.00475399 | HK$0.00504477 | HK$0.00495265 | HK$50,641,062 | HK$15,151,660 |
Apr-18 2024 | HK$0.00491851 | HK$0.00442378 | HK$0.00527017 | HK$0.00442378 | HK$47,570,349 | HK$15,438,333 |
Apr-17 2024 | HK$0.00467434 | HK$0.00460712 | HK$0.00514589 | HK$0.00488022 | HK$45,999,100 | HK$14,670,592 |
Análisis de precios históricos y de mercado de SOMESING (SSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1440 días, desde el día 23-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81686 HKD.