Cap Mercado MX$38.48T
-3.02%
Volumen 24h MX$3.30T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00984707 | MX$0.00967864 | MX$0.010392 | MX$0.010342 | MX$107,888,393 | MX$31,175,782 |
Apr-30 2024 | MX$0.010273 | MX$0.010027 | MX$0.010273 | MX$0.010061 | MX$44,302,308 | MX$32,517,002 |
Apr-29 2024 | MX$0.010128 | MX$0.00985874 | MX$0.010333 | MX$0.010297 | MX$84,558,920 | MX$32,059,396 |
Apr-28 2024 | MX$0.010381 | MX$0.010297 | MX$0.010837 | MX$0.010684 | MX$70,322,722 | MX$32,847,655 |
Apr-27 2024 | MX$0.010411 | MX$0.010243 | MX$0.011499 | MX$0.011499 | MX$77,832,257 | MX$32,932,425 |
Apr-26 2024 | MX$0.010825 | MX$0.010045 | MX$0.010993 | MX$0.010502 | MX$87,383,697 | MX$34,156,808 |
Apr-25 2024 | MX$0.010742 | MX$0.010367 | MX$0.011041 | MX$0.010636 | MX$97,367,033 | MX$33,834,443 |
Apr-24 2024 | MX$0.010821 | MX$0.010387 | MX$0.011538 | MX$0.011402 | MX$86,476,301 | MX$34,076,340 |
Apr-23 2024 | MX$0.011454 | MX$0.011302 | MX$0.012477 | MX$0.01239 | MX$79,543,164 | MX$36,068,686 |
Apr-22 2024 | MX$0.012476 | MX$0.012087 | MX$0.01342 | MX$0.013319 | MX$76,549,448 | MX$39,281,179 |
Apr-21 2024 | MX$0.013336 | MX$0.013073 | MX$0.01503 | MX$0.013935 | MX$73,890,548 | MX$41,968,152 |
Apr-20 2024 | MX$0.013982 | MX$0.010388 | MX$0.015518 | MX$0.010429 | MX$91,825,705 | MX$43,938,234 |
Apr-19 2024 | MX$0.010458 | MX$0.010304 | MX$0.010934 | MX$0.010734 | MX$109,764,217 | MX$32,841,137 |
Apr-18 2024 | MX$0.01066 | MX$0.00958853 | MX$0.011423 | MX$0.00958853 | MX$103,108,463 | MX$33,462,500 |
Apr-17 2024 | MX$0.010131 | MX$0.00998591 | MX$0.011153 | MX$0.010577 | MX$99,702,790 | MX$31,798,426 |
Análisis de precios históricos y de mercado de SOMESING (SSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1440 días, desde el día 23-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.943 MXN.