Cap Mercado Tk252.07T
-1.71%
Volumen 24h Tk23.32T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.066537 | Tk0.064948 | Tk0.066537 | Tk0.065168 | Tk286,938,884 | Tk210,607,359 |
Apr-29 2024 | Tk0.065603 | Tk0.063853 | Tk0.066929 | Tk0.066694 | Tk547,674,444 | Tk207,643,523 |
Apr-28 2024 | Tk0.067236 | Tk0.066697 | Tk0.070195 | Tk0.069202 | Tk455,468,892 | Tk212,748,944 |
Apr-27 2024 | Tk0.067435 | Tk0.066342 | Tk0.074482 | Tk0.074482 | Tk504,106,936 | Tk213,297,990 |
Apr-26 2024 | Tk0.070116 | Tk0.065063 | Tk0.071201 | Tk0.068026 | Tk565,970,068 | Tk221,228,118 |
Apr-25 2024 | Tk0.06958 | Tk0.067148 | Tk0.071516 | Tk0.068891 | Tk630,630,518 | Tk219,140,212 |
Apr-24 2024 | Tk0.070087 | Tk0.067278 | Tk0.074731 | Tk0.073853 | Tk560,093,014 | Tk220,706,940 |
Apr-23 2024 | Tk0.074189 | Tk0.073201 | Tk0.080813 | Tk0.08025 | Tk515,188,208 | Tk233,611,045 |
Apr-22 2024 | Tk0.080806 | Tk0.078286 | Tk0.086923 | Tk0.086268 | Tk495,798,390 | Tk254,417,844 |
Apr-21 2024 | Tk0.086378 | Tk0.084674 | Tk0.097347 | Tk0.090255 | Tk478,577,129 | Tk271,820,933 |
Apr-20 2024 | Tk0.090564 | Tk0.067285 | Tk0.100509 | Tk0.067547 | Tk594,740,235 | Tk284,580,835 |
Apr-19 2024 | Tk0.06774 | Tk0.066739 | Tk0.070821 | Tk0.069527 | Tk710,925,077 | Tk212,706,733 |
Apr-18 2024 | Tk0.069048 | Tk0.062103 | Tk0.073985 | Tk0.062103 | Tk667,816,836 | Tk216,731,196 |
Apr-17 2024 | Tk0.06562 | Tk0.064677 | Tk0.07224 | Tk0.068511 | Tk645,758,843 | Tk205,953,264 |
Apr-16 2024 | Tk0.069593 | Tk0.066115 | Tk0.073121 | Tk0.066403 | Tk714,631,435 | Tk218,327,345 |
Análisis de precios históricos y de mercado de SOMESING (SSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1439 días, desde el día 24-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.