Cap Mercado ₱131.46T
0.16%
Volumen 24h ₱10.07T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱0.033497 | ₱0.032924 | ₱0.035352 | ₱0.035181 | ₱367,010,293 | ₱106,052,492 |
Apr-30 2024 | ₱0.034946 | ₱0.034111 | ₱0.034946 | ₱0.034227 | ₱150,705,769 | ₱110,614,998 |
Apr-29 2024 | ₱0.034456 | ₱0.033537 | ₱0.035152 | ₱0.035029 | ₱287,649,053 | ₱109,058,335 |
Apr-28 2024 | ₱0.035313 | ₱0.03503 | ₱0.036867 | ₱0.036346 | ₱239,220,940 | ₱111,739,799 |
Apr-27 2024 | ₱0.035418 | ₱0.034844 | ₱0.039119 | ₱0.039119 | ₱264,766,568 | ₱112,028,168 |
Apr-26 2024 | ₱0.036826 | ₱0.034172 | ₱0.037396 | ₱0.035728 | ₱297,258,263 | ₱116,193,223 |
Apr-25 2024 | ₱0.036544 | ₱0.035267 | ₱0.037561 | ₱0.036182 | ₱331,219,164 | ₱115,096,615 |
Apr-24 2024 | ₱0.036811 | ₱0.035335 | ₱0.03925 | ₱0.038789 | ₱294,171,522 | ₱115,919,490 |
Apr-23 2024 | ₱0.038965 | ₱0.038447 | ₱0.042444 | ₱0.042149 | ₱270,586,663 | ₱122,696,972 |
Apr-22 2024 | ₱0.042441 | ₱0.041117 | ₱0.045654 | ₱0.045309 | ₱260,402,761 | ₱133,625,099 |
Apr-21 2024 | ₱0.045367 | ₱0.044472 | ₱0.051128 | ₱0.047403 | ₱251,357,826 | ₱142,765,533 |
Apr-20 2024 | ₱0.047566 | ₱0.035339 | ₱0.052789 | ₱0.035477 | ₱312,368,903 | ₱149,467,277 |
Apr-19 2024 | ₱0.035578 | ₱0.035052 | ₱0.037196 | ₱0.036517 | ₱373,391,396 | ₱111,717,629 |
Apr-18 2024 | ₱0.036265 | ₱0.032617 | ₱0.038858 | ₱0.032617 | ₱350,750,126 | ₱113,831,354 |
Apr-17 2024 | ₱0.034465 | ₱0.033969 | ₱0.037942 | ₱0.035983 | ₱339,164,848 | ₱108,170,578 |
Análisis de precios históricos y de mercado de SOMESING (SSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1440 días, desde el día 23-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.636 PHP.