Cap Mercado ₹188.96T
-3.74%
Volumen 24h ₹17.75T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.050572 | ₹0.049364 | ₹0.050572 | ₹0.049532 | ₹218,090,461 | ₹160,074,004 |
Apr-29 2024 | ₹0.049862 | ₹0.048532 | ₹0.05087 | ₹0.050692 | ₹416,264,852 | ₹157,821,314 |
Apr-28 2024 | ₹0.051103 | ₹0.050693 | ₹0.053352 | ₹0.052597 | ₹346,183,199 | ₹161,701,735 |
Apr-27 2024 | ₹0.051255 | ₹0.050424 | ₹0.056611 | ₹0.056611 | ₹383,150,978 | ₹162,119,042 |
Apr-26 2024 | ₹0.053292 | ₹0.049452 | ₹0.054117 | ₹0.051703 | ₹430,170,605 | ₹168,146,407 |
Apr-25 2024 | ₹0.052885 | ₹0.051037 | ₹0.054356 | ₹0.052361 | ₹479,316,357 | ₹166,559,475 |
Apr-24 2024 | ₹0.05327 | ₹0.051135 | ₹0.0568 | ₹0.056133 | ₹425,703,697 | ₹167,750,281 |
Apr-23 2024 | ₹0.056388 | ₹0.055637 | ₹0.061422 | ₹0.060995 | ₹391,573,398 | ₹177,558,161 |
Apr-22 2024 | ₹0.061418 | ₹0.059502 | ₹0.066067 | ₹0.065569 | ₹376,835,994 | ₹193,372,554 |
Apr-21 2024 | ₹0.065652 | ₹0.064357 | ₹0.073989 | ₹0.068599 | ₹363,746,820 | ₹206,599,928 |
Apr-20 2024 | ₹0.068834 | ₹0.051141 | ₹0.076392 | ₹0.05134 | ₹452,037,627 | ₹216,298,205 |
Apr-19 2024 | ₹0.051487 | ₹0.050725 | ₹0.053828 | ₹0.052845 | ₹540,344,953 | ₹161,669,652 |
Apr-18 2024 | ₹0.05248 | ₹0.047202 | ₹0.056233 | ₹0.047202 | ₹507,580,149 | ₹164,728,481 |
Apr-17 2024 | ₹0.049875 | ₹0.049158 | ₹0.054907 | ₹0.052072 | ₹490,814,775 | ₹156,536,617 |
Apr-16 2024 | ₹0.052895 | ₹0.050251 | ₹0.055576 | ₹0.05047 | ₹543,162,004 | ₹165,941,648 |
Análisis de precios históricos y de mercado de SOMESING (SSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1439 días, desde el día 24-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.