Cap Mercado ₨632.89T
-2.55%
Volumen 24h ₨59.20T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨0.161858 | ₨0.15909 | ₨0.170822 | ₨0.169996 | ₨1,773,389,140 | ₨512,444,312 |
Apr-30 2024 | ₨0.168862 | ₨0.164828 | ₨0.168862 | ₨0.165388 | ₨728,208,388 | ₨534,490,283 |
Apr-29 2024 | ₨0.166492 | ₨0.16205 | ₨0.169856 | ₨0.169261 | ₨1,389,916,621 | ₨526,968,507 |
Apr-28 2024 | ₨0.170635 | ₨0.169268 | ₨0.178145 | ₨0.175625 | ₨1,155,912,586 | ₨539,925,309 |
Apr-27 2024 | ₨0.171141 | ₨0.168366 | ₨0.189025 | ₨0.189025 | ₨1,279,348,738 | ₨541,318,706 |
Apr-26 2024 | ₨0.177944 | ₨0.165122 | ₨0.180698 | ₨0.17264 | ₨1,436,348,205 | ₨561,444,196 |
Apr-25 2024 | ₨0.176584 | ₨0.170414 | ₨0.181498 | ₨0.174835 | ₨1,600,446,849 | ₨556,145,401 |
Apr-24 2024 | ₨0.177872 | ₨0.170742 | ₨0.189658 | ₨0.187429 | ₨1,421,433,111 | ₨560,121,524 |
Apr-23 2024 | ₨0.188282 | ₨0.185775 | ₨0.205092 | ₨0.203664 | ₨1,307,471,365 | ₨592,870,231 |
Apr-22 2024 | ₨0.205076 | ₨0.19868 | ₨0.220599 | ₨0.218936 | ₨1,258,262,879 | ₨645,674,805 |
Apr-21 2024 | ₨0.219214 | ₨0.214892 | ₨0.247052 | ₨0.229054 | ₨1,214,557,868 | ₨689,841,268 |
Apr-20 2024 | ₨0.229838 | ₨0.17076 | ₨0.255077 | ₨0.171426 | ₨1,509,362,626 | ₨722,224,009 |
Apr-19 2024 | ₨0.171916 | ₨0.169373 | ₨0.179733 | ₨0.176451 | ₨1,804,222,548 | ₨539,818,183 |
Apr-18 2024 | ₨0.175235 | ₨0.157609 | ₨0.187763 | ₨0.157609 | ₨1,694,820,215 | ₨550,031,675 |
Apr-17 2024 | ₨0.166536 | ₨0.164141 | ₨0.183336 | ₨0.17387 | ₨1,638,840,297 | ₨522,678,879 |
Análisis de precios históricos y de mercado de SOMESING (SSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1440 días, desde el día 23-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.