Cap Mercado NZ$3.84T
-2.75%
Volumen 24h NZ$358.38B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00098022 | NZ$0.00096345 | NZ$0.0010345 | NZ$0.00102949 | NZ$10,739,680 | NZ$3,103,373 |
Apr-30 2024 | NZ$0.00102263 | NZ$0.0009982 | NZ$0.00102263 | NZ$0.00100159 | NZ$4,410,045 | NZ$3,236,884 |
Apr-29 2024 | NZ$0.00100828 | NZ$0.00098138 | NZ$0.00102865 | NZ$0.00102505 | NZ$8,417,363 | NZ$3,191,332 |
Apr-28 2024 | NZ$0.00103337 | NZ$0.00102509 | NZ$0.00107885 | NZ$0.00106359 | NZ$7,000,230 | NZ$3,269,799 |
Apr-27 2024 | NZ$0.00103643 | NZ$0.00101963 | NZ$0.00114474 | NZ$0.00114474 | NZ$7,747,762 | NZ$3,278,237 |
Apr-26 2024 | NZ$0.00107763 | NZ$0.00099998 | NZ$0.00109431 | NZ$0.00104551 | NZ$8,698,554 | NZ$3,400,117 |
Apr-25 2024 | NZ$0.00106939 | NZ$0.00103203 | NZ$0.00109915 | NZ$0.0010588 | NZ$9,692,338 | NZ$3,368,028 |
Apr-24 2024 | NZ$0.00107719 | NZ$0.00103402 | NZ$0.00114857 | NZ$0.00113507 | NZ$8,608,228 | NZ$3,392,107 |
Apr-23 2024 | NZ$0.00114024 | NZ$0.00112506 | NZ$0.00124204 | NZ$0.00123339 | NZ$7,918,073 | NZ$3,590,434 |
Apr-22 2024 | NZ$0.00124194 | NZ$0.00120321 | NZ$0.00133595 | NZ$0.00132588 | NZ$7,620,065 | NZ$3,910,220 |
Apr-21 2024 | NZ$0.00132756 | NZ$0.00130139 | NZ$0.00149615 | NZ$0.00138716 | NZ$7,355,387 | NZ$4,177,693 |
Apr-20 2024 | NZ$0.0013919 | NZ$0.00103413 | NZ$0.00154475 | NZ$0.00103816 | NZ$9,140,731 | NZ$4,373,803 |
Apr-19 2024 | NZ$0.00104112 | NZ$0.00102573 | NZ$0.00108846 | NZ$0.00106859 | NZ$10,926,408 | NZ$3,269,150 |
Apr-18 2024 | NZ$0.00106122 | NZ$0.00095448 | NZ$0.0011371 | NZ$0.00095448 | NZ$10,263,865 | NZ$3,331,003 |
Apr-17 2024 | NZ$0.00100854 | NZ$0.00099404 | NZ$0.00111028 | NZ$0.00105296 | NZ$9,924,850 | NZ$3,165,354 |
Análisis de precios históricos y de mercado de SOMESING (SSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1440 días, desde el día 23-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.