Cap Mercado CN¥16.80T
3.28%
Volumen 24h CN¥1.30T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-01 2024 | CN¥0.00420739 | CN¥0.00413543 | CN¥0.00444039 | CN¥0.00441891 | CN¥46,097,884 | CN¥13,320,595 |
Apr-30 2024 | CN¥0.00438945 | CN¥0.00428459 | CN¥0.00438945 | CN¥0.00429914 | CN¥18,929,216 | CN¥13,893,663 |
Apr-29 2024 | CN¥0.00432785 | CN¥0.00421238 | CN¥0.00441529 | CN¥0.00439982 | CN¥36,129,811 | CN¥13,698,140 |
Apr-28 2024 | CN¥0.00443554 | CN¥0.00439999 | CN¥0.00463074 | CN¥0.00456525 | CN¥30,047,057 | CN¥14,034,942 |
Apr-27 2024 | CN¥0.00444869 | CN¥0.00437656 | CN¥0.00491357 | CN¥0.00491357 | CN¥33,255,684 | CN¥14,071,162 |
Apr-26 2024 | CN¥0.00462552 | CN¥0.00429223 | CN¥0.00469711 | CN¥0.00448765 | CN¥37,336,764 | CN¥14,594,309 |
Apr-25 2024 | CN¥0.00459017 | CN¥0.00442978 | CN¥0.0047179 | CN¥0.00454471 | CN¥41,602,382 | CN¥14,456,571 |
Apr-24 2024 | CN¥0.00462364 | CN¥0.00443832 | CN¥0.00493001 | CN¥0.00487209 | CN¥36,949,058 | CN¥14,559,927 |
Apr-23 2024 | CN¥0.00489425 | CN¥0.00482909 | CN¥0.00533121 | CN¥0.00529411 | CN¥33,986,710 | CN¥15,411,205 |
Apr-22 2024 | CN¥0.00533079 | CN¥0.00516454 | CN¥0.00573432 | CN¥0.00569109 | CN¥32,707,574 | CN¥16,783,819 |
Apr-21 2024 | CN¥0.00569831 | CN¥0.00558596 | CN¥0.00642195 | CN¥0.0059541 | CN¥31,571,495 | CN¥17,931,892 |
Apr-20 2024 | CN¥0.00597447 | CN¥0.00443879 | CN¥0.00663053 | CN¥0.00445609 | CN¥39,234,718 | CN¥18,773,656 |
Apr-19 2024 | CN¥0.00446883 | CN¥0.00440274 | CN¥0.00467203 | CN¥0.00458672 | CN¥46,899,374 | CN¥14,032,157 |
Apr-18 2024 | CN¥0.0045551 | CN¥0.00409693 | CN¥0.00488077 | CN¥0.00409693 | CN¥44,055,545 | CN¥14,297,649 |
Apr-17 2024 | CN¥0.00432897 | CN¥0.00426671 | CN¥0.00476568 | CN¥0.00451963 | CN¥42,600,390 | CN¥13,586,635 |
Análisis de precios históricos y de mercado de SOMESING (SSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1440 días, desde el día 23-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2393 CNY.