Cap Mercado ฿83.57T
-4%
Volumen 24h ฿7.83T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-30 2024 | ฿0.022422 | ฿0.021886 | ฿0.022422 | ฿0.021961 | ฿96,694,763 | ฿70,972,007 |
Apr-29 2024 | ฿0.022107 | ฿0.021517 | ฿0.022554 | ฿0.022475 | ฿184,559,338 | ฿69,973,232 |
Apr-28 2024 | ฿0.022657 | ฿0.022476 | ฿0.023654 | ฿0.02332 | ฿153,487,237 | ฿71,693,694 |
Apr-27 2024 | ฿0.022724 | ฿0.022356 | ฿0.025099 | ฿0.025099 | ฿169,877,640 | ฿71,878,716 |
Apr-26 2024 | ฿0.023628 | ฿0.021925 | ฿0.023993 | ฿0.022923 | ฿190,724,731 | ฿74,551,068 |
Apr-25 2024 | ฿0.023447 | ฿0.022628 | ฿0.0241 | ฿0.023215 | ฿212,514,482 | ฿73,847,471 |
Apr-24 2024 | ฿0.023618 | ฿0.022671 | ฿0.025183 | ฿0.024887 | ฿188,744,238 | ฿74,375,438 |
Apr-23 2024 | ฿0.025 | ฿0.024668 | ฿0.027233 | ฿0.027043 | ฿173,611,888 | ฿78,723,958 |
Apr-22 2024 | ฿0.02723 | ฿0.026381 | ฿0.029292 | ฿0.029071 | ฿167,077,766 | ฿85,735,585 |
Apr-21 2024 | ฿0.029108 | ฿0.028534 | ฿0.032804 | ฿0.030414 | ฿161,274,419 | ฿91,600,205 |
Apr-20 2024 | ฿0.030518 | ฿0.022674 | ฿0.03387 | ฿0.022762 | ฿200,419,912 | ฿95,900,130 |
Apr-19 2024 | ฿0.022827 | ฿0.02249 | ฿0.023865 | ฿0.02343 | ฿239,572,729 | ฿71,679,470 |
Apr-18 2024 | ฿0.023268 | ฿0.020928 | ฿0.024932 | ฿0.020928 | ฿225,045,799 | ฿73,035,663 |
Apr-17 2024 | ฿0.022113 | ฿0.021795 | ฿0.024344 | ฿0.023087 | ฿217,612,535 | ฿69,403,636 |
Apr-16 2024 | ฿0.023452 | ฿0.022279 | ฿0.024641 | ฿0.022377 | ฿240,821,725 | ฿73,573,544 |
Análisis de precios históricos y de mercado de SOMESING (SSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1439 días, desde el día 24-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98 THB.