Cap Mercado R$11.94T
-1.71%
Volumen 24h R$1.10T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.00315046 | R$0.0030752 | R$0.00315046 | R$0.00308564 | R$13,586,163 | R$9,971,970 |
Apr-29 2024 | R$0.00310625 | R$0.00302337 | R$0.00316901 | R$0.0031579 | R$25,931,635 | R$9,831,637 |
Apr-28 2024 | R$0.00318354 | R$0.00315803 | R$0.00332364 | R$0.00327664 | R$21,565,828 | R$10,073,371 |
Apr-27 2024 | R$0.00319298 | R$0.00314121 | R$0.00352664 | R$0.00352664 | R$23,868,773 | R$10,099,368 |
Apr-26 2024 | R$0.0033199 | R$0.00308069 | R$0.00337128 | R$0.00322094 | R$26,797,908 | R$10,474,848 |
Apr-25 2024 | R$0.00329453 | R$0.00317941 | R$0.0033862 | R$0.0032619 | R$29,859,491 | R$10,375,989 |
Apr-24 2024 | R$0.00331855 | R$0.00318553 | R$0.00353844 | R$0.00349687 | R$26,519,637 | R$10,450,171 |
Apr-23 2024 | R$0.00351278 | R$0.003466 | R$0.00382639 | R$0.00379976 | R$24,393,456 | R$11,061,163 |
Apr-22 2024 | R$0.00382609 | R$0.00370677 | R$0.00411572 | R$0.00408469 | R$23,475,375 | R$12,046,337 |
Apr-21 2024 | R$0.00408988 | R$0.00400924 | R$0.00460926 | R$0.00427347 | R$22,659,972 | R$12,870,349 |
Apr-20 2024 | R$0.00428809 | R$0.00318588 | R$0.00475897 | R$0.00319829 | R$28,160,136 | R$13,474,513 |
Apr-19 2024 | R$0.00320743 | R$0.00316 | R$0.00335328 | R$0.00329205 | R$33,661,329 | R$10,071,373 |
Apr-18 2024 | R$0.00326935 | R$0.00294051 | R$0.0035031 | R$0.00294051 | R$31,620,213 | R$10,261,925 |
Apr-17 2024 | R$0.00310705 | R$0.00306237 | R$0.00342049 | R$0.0032439 | R$30,575,797 | R$9,751,605 |
Apr-16 2024 | R$0.00329515 | R$0.00313045 | R$0.00346222 | R$0.00314411 | R$33,836,820 | R$10,337,501 |
Análisis de precios históricos y de mercado de SOMESING (SSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1439 días, desde el día 24-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.