Cap Mercado €2.11T
-2.72%
Volumen 24h €198.48B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00054234 | €0.00053307 | €0.00057238 | €0.00056961 | €5,942,171 | €1,717,069 |
Apr-30 2024 | €0.00056581 | €0.00055229 | €0.00056581 | €0.00055417 | €2,440,039 | €1,790,940 |
Apr-29 2024 | €0.00055787 | €0.00054299 | €0.00056914 | €0.00056715 | €4,657,254 | €1,765,736 |
Apr-28 2024 | €0.00057175 | €0.00056717 | €0.00059691 | €0.00058847 | €3,873,166 | €1,809,151 |
Apr-27 2024 | €0.00057345 | €0.00056415 | €0.00063337 | €0.00063337 | €4,286,769 | €1,813,820 |
Apr-26 2024 | €0.00059624 | €0.00055328 | €0.00060547 | €0.00057847 | €4,812,834 | €1,881,255 |
Apr-25 2024 | €0.00059168 | €0.00057101 | €0.00060815 | €0.00058582 | €5,362,686 | €1,863,500 |
Apr-24 2024 | €0.000596 | €0.00057211 | €0.00063549 | €0.00062802 | €4,762,857 | €1,876,823 |
Apr-23 2024 | €0.00063088 | €0.00062248 | €0.00068721 | €0.00068242 | €4,381,001 | €1,986,556 |
Apr-22 2024 | €0.00068715 | €0.00066572 | €0.00073917 | €0.0007336 | €4,216,116 | €2,163,490 |
Apr-21 2024 | €0.00073453 | €0.00072004 | €0.00082781 | €0.0007675 | €4,069,671 | €2,311,481 |
Apr-20 2024 | €0.00077012 | €0.00057217 | €0.00085469 | €0.0005744 | €5,057,486 | €2,419,987 |
Apr-19 2024 | €0.00057604 | €0.00056752 | €0.00060224 | €0.00059124 | €6,045,486 | €1,808,792 |
Apr-18 2024 | €0.00058716 | €0.0005281 | €0.00062914 | €0.0005281 | €5,678,907 | €1,843,015 |
Apr-17 2024 | €0.00055801 | €0.00054999 | €0.00061431 | €0.00058259 | €5,491,333 | €1,751,363 |
Análisis de precios históricos y de mercado de SOMESING (SSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1440 días, desde el día 23-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93317 EUR.