Cap Mercado ₺74.21T
-2.37%
Volumen 24h ₺6.89T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-30 2024 | ₺0.019691 | ₺0.019221 | ₺0.019691 | ₺0.019286 | ₺84,918,031 | ₺62,328,123 |
Apr-29 2024 | ₺0.019415 | ₺0.018897 | ₺0.019807 | ₺0.019737 | ₺162,081,328 | ₺61,450,992 |
Apr-28 2024 | ₺0.019898 | ₺0.019738 | ₺0.020773 | ₺0.02048 | ₺134,793,587 | ₺62,961,914 |
Apr-27 2024 | ₺0.019957 | ₺0.019633 | ₺0.022042 | ₺0.022042 | ₺149,187,756 | ₺63,124,401 |
Apr-26 2024 | ₺0.02075 | ₺0.019255 | ₺0.021071 | ₺0.020131 | ₺167,495,820 | ₺65,471,280 |
Apr-25 2024 | ₺0.020591 | ₺0.019872 | ₺0.021164 | ₺0.020387 | ₺186,631,735 | ₺64,853,376 |
Apr-24 2024 | ₺0.020742 | ₺0.01991 | ₺0.022116 | ₺0.021856 | ₺165,756,537 | ₺65,317,041 |
Apr-23 2024 | ₺0.021956 | ₺0.021663 | ₺0.023916 | ₺0.023749 | ₺152,467,200 | ₺69,135,942 |
Apr-22 2024 | ₺0.023914 | ₺0.023168 | ₺0.025724 | ₺0.02553 | ₺146,728,887 | ₺75,293,603 |
Apr-21 2024 | ₺0.025563 | ₺0.025059 | ₺0.028809 | ₺0.02671 | ₺141,632,346 | ₺80,443,954 |
Apr-20 2024 | ₺0.026801 | ₺0.019912 | ₺0.029745 | ₺0.01999 | ₺176,010,197 | ₺84,220,179 |
Apr-19 2024 | ₺0.020047 | ₺0.019751 | ₺0.020959 | ₺0.020576 | ₺210,394,481 | ₺62,949,422 |
Apr-18 2024 | ₺0.020434 | ₺0.018379 | ₺0.021895 | ₺0.018379 | ₺197,636,827 | ₺64,140,440 |
Apr-17 2024 | ₺0.01942 | ₺0.01914 | ₺0.021379 | ₺0.020275 | ₺191,108,882 | ₺60,950,769 |
Apr-16 2024 | ₺0.020595 | ₺0.019566 | ₺0.02164 | ₺0.019651 | ₺211,491,358 | ₺64,612,812 |
Análisis de precios históricos y de mercado de SOMESING (SSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1439 días, desde el día 24-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4761 TRY.