Cap Mercado £1.82T
-2.77%
Volumen 24h £168.75B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00048369 | £0.00047214 | £0.00048369 | £0.00047374 | £2,085,919 | £1,531,022 |
Apr-29 2024 | £0.00047691 | £0.00046418 | £0.00048654 | £0.00048484 | £3,981,351 | £1,509,477 |
Apr-28 2024 | £0.00048877 | £0.00048486 | £0.00051028 | £0.00050307 | £3,311,058 | £1,546,591 |
Apr-27 2024 | £0.00049022 | £0.00048227 | £0.00054145 | £0.00054145 | £3,664,635 | £1,550,582 |
Apr-26 2024 | £0.00050971 | £0.00047298 | £0.0005176 | £0.00049452 | £4,114,352 | £1,608,231 |
Apr-25 2024 | £0.00050581 | £0.00048814 | £0.00051989 | £0.0005008 | £4,584,405 | £1,593,052 |
Apr-24 2024 | £0.0005095 | £0.00048908 | £0.00054326 | £0.00053688 | £4,071,629 | £1,604,442 |
Apr-23 2024 | £0.00053932 | £0.00053214 | £0.00058747 | £0.00058338 | £3,745,191 | £1,698,249 |
Apr-22 2024 | £0.00058743 | £0.00056911 | £0.00063189 | £0.00062713 | £3,604,235 | £1,849,505 |
Apr-21 2024 | £0.00062792 | £0.00061554 | £0.00070767 | £0.00065611 | £3,479,044 | £1,976,018 |
Apr-20 2024 | £0.00065836 | £0.00048913 | £0.00073065 | £0.00049104 | £4,323,499 | £2,068,777 |
Apr-19 2024 | £0.00049244 | £0.00048516 | £0.00051483 | £0.00050543 | £5,168,111 | £1,546,284 |
Apr-18 2024 | £0.00050195 | £0.00045146 | £0.00053784 | £0.00045146 | £4,854,733 | £1,575,540 |
Apr-17 2024 | £0.00047703 | £0.00047017 | £0.00052515 | £0.00049804 | £4,694,381 | £1,497,189 |
Apr-16 2024 | £0.00050591 | £0.00048062 | £0.00053156 | £0.00048272 | £5,195,055 | £1,587,143 |
Análisis de precios históricos y de mercado de SOMESING (SSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1439 días, desde el día 24-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.