Cap Mercado zł9.21T
-2.58%
Volumen 24h zł842.22B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.00234602 | zł0.00230589 | zł0.00247594 | zł0.00246396 | zł25,703,965 | zł7,427,502 |
Apr-30 2024 | zł0.00244754 | zł0.00238907 | zł0.00244754 | zł0.00239718 | zł10,554,843 | zł7,747,042 |
Apr-29 2024 | zł0.00241319 | zł0.0023488 | zł0.00246194 | zł0.00245332 | zł20,145,815 | zł7,638,019 |
Apr-28 2024 | zł0.00247324 | zł0.00245341 | zł0.00258208 | zł0.00254556 | zł16,754,099 | zł7,825,818 |
Apr-27 2024 | zł0.00248057 | zł0.00244035 | zł0.00273978 | zł0.00273978 | zł18,543,215 | zł7,846,015 |
Apr-26 2024 | zł0.00257917 | zł0.00239333 | zł0.00261909 | zł0.00250229 | zł20,818,806 | zł8,137,719 |
Apr-25 2024 | zł0.00255946 | zł0.00247002 | zł0.00263068 | zł0.00253411 | zł23,197,295 | zł8,060,917 |
Apr-24 2024 | zł0.00257812 | zł0.00247478 | zł0.00274895 | zł0.00271665 | zł20,602,623 | zł8,118,548 |
Apr-23 2024 | zł0.00272901 | zł0.00269267 | zł0.00297265 | zł0.00295197 | zł18,950,831 | zł8,593,216 |
Apr-22 2024 | zł0.00297242 | zł0.00287972 | zł0.00319743 | zł0.00317332 | zł18,237,591 | zł9,358,579 |
Apr-21 2024 | zł0.00317735 | zł0.0031147 | zł0.00358085 | zł0.00331998 | zł17,604,119 | zł9,998,740 |
Apr-20 2024 | zł0.00333133 | zł0.00247505 | zł0.00369715 | zł0.00248469 | zł21,877,096 | zł10,468,103 |
Apr-19 2024 | zł0.00249179 | zł0.00245494 | zł0.0026051 | zł0.00255753 | zł26,150,873 | zł7,824,266 |
Apr-18 2024 | zł0.0025399 | zł0.00228442 | zł0.00272149 | zł0.00228442 | zł24,565,167 | zł7,972,303 |
Apr-17 2024 | zł0.00241381 | zł0.0023791 | zł0.00265732 | zł0.00252012 | zł23,753,779 | zł7,575,844 |
Análisis de precios históricos y de mercado de SOMESING (SSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1440 días, desde el día 23-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0366 PLN.