Market Cap zł10.24T 2.26%
Volume 24h zł397.45B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SOMESING SSG

SOMESING (SSG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00264309 zł0.00236614 zł0.00274347 zł0.00236737 zł19,139,019 zł8,370,041
May-03 2024 zł0.00237155 zł0.00231379 zł0.00237812 zł0.00236174 zł19,632,368 zł7,509,002
May-02 2024 zł0.00238163 zł0.00230336 zł0.00238163 zł0.00231032 zł22,247,170 zł7,540,588
May-01 2024 zł0.00233417 zł0.00229424 zł0.00246343 zł0.00245152 zł25,574,127 zł7,389,983
Apr-30 2024 zł0.00243517 zł0.002377 zł0.00243517 zł0.00238507 zł10,501,527 zł7,707,909
Apr-29 2024 zł0.002401 zł0.00233694 zł0.00244951 zł0.00244092 zł20,044,052 zł7,599,437
Apr-28 2024 zł0.00246074 zł0.00244102 zł0.00256904 zł0.0025327 zł16,669,469 zł7,786,288
Apr-27 2024 zł0.00246804 zł0.00242802 zł0.00272594 zł0.00272594 zł18,449,548 zł7,806,382
Apr-26 2024 zł0.00256614 zł0.00238124 zł0.00260586 zł0.00248965 zł20,713,644 zł8,096,613
Apr-25 2024 zł0.00254653 zł0.00245755 zł0.00261739 zł0.00252131 zł23,080,119 zł8,020,199
Apr-24 2024 zł0.0025651 zł0.00246228 zł0.00273506 zł0.00270293 zł20,498,553 zł8,077,539
Apr-23 2024 zł0.00271523 zł0.00267907 zł0.00295764 zł0.00293705 zł18,855,106 zł8,549,809
Apr-22 2024 zł0.00295741 zł0.00286517 zł0.00318128 zł0.00315729 zł18,145,468 zł9,311,306
Apr-21 2024 zł0.0031613 zł0.00309897 zł0.00356276 zł0.00330321 zł17,515,196 zł9,948,233
Apr-20 2024 zł0.00331451 zł0.00246255 zł0.00367848 zł0.00247214 zł21,766,589 zł10,415,226

Historical and market price analysis of SOMESING (SSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1443 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.