Market Cap AR$2,181.20T 1.38%
Volume 24h AR$83.92T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 23 Seconds ago
SOMESING SSG

SOMESING (SSG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.563699 AR$0.535703 AR$0.56897 AR$0.55582 AR$3,368,848,737 AR$1,785,482,205
May-04 2024 AR$0.576833 AR$0.516392 AR$0.598741 AR$0.516661 AR$4,176,936,633 AR$1,826,693,940
May-03 2024 AR$0.517573 AR$0.504967 AR$0.519007 AR$0.515431 AR$4,284,606,216 AR$1,638,779,132
May-02 2024 AR$0.519772 AR$0.50269 AR$0.519772 AR$0.50421 AR$4,855,265,744 AR$1,645,672,615
May-01 2024 AR$0.509414 AR$0.500701 AR$0.537624 AR$0.535024 AR$5,581,347,308 AR$1,612,804,329
Apr-30 2024 AR$0.531457 AR$0.518761 AR$0.531457 AR$0.520522 AR$2,291,873,698 AR$1,682,189,111
Apr-29 2024 AR$0.523998 AR$0.510018 AR$0.534586 AR$0.532713 AR$4,374,452,969 AR$1,658,515,998
Apr-28 2024 AR$0.537038 AR$0.532734 AR$0.560672 AR$0.552742 AR$3,637,977,392 AR$1,699,294,646
Apr-27 2024 AR$0.53863 AR$0.529897 AR$0.594915 AR$0.594915 AR$4,026,465,184 AR$1,703,680,052
Apr-26 2024 AR$0.56004 AR$0.519687 AR$0.568708 AR$0.543346 AR$4,520,586,037 AR$1,767,020,548
Apr-25 2024 AR$0.55576 AR$0.53634 AR$0.571225 AR$0.550255 AR$5,037,049,967 AR$1,750,343,772
Apr-24 2024 AR$0.559812 AR$0.537374 AR$0.596906 AR$0.589893 AR$4,473,644,103 AR$1,762,857,734
Apr-23 2024 AR$0.592577 AR$0.584687 AR$0.645481 AR$0.640989 AR$4,114,974,891 AR$1,865,926,993
Apr-22 2024 AR$0.645431 AR$0.625302 AR$0.694288 AR$0.689054 AR$3,960,102,141 AR$2,032,117,627
Apr-21 2024 AR$0.689929 AR$0.676325 AR$0.777544 AR$0.720899 AR$3,822,550,355 AR$2,171,121,734

Historical and market price analysis of SOMESING (SSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1444 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.