Market Cap MX$43.46T 3.56%
Volume 24h MX$1.63T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
SOMESING SSG

SOMESING (SSG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.011165 MX$0.0099958 MX$0.011589 MX$0.010001 MX$80,852,931 MX$35,359,301
May-03 2024 MX$0.010018 MX$0.00977466 MX$0.010046 MX$0.0099772 MX$82,937,090 MX$31,721,835
May-02 2024 MX$0.010061 MX$0.00973057 MX$0.010061 MX$0.00975999 MX$93,983,343 MX$31,855,272
May-01 2024 MX$0.00986073 MX$0.00969207 MX$0.010406 MX$0.010356 MX$108,038,098 MX$31,219,041
Apr-30 2024 MX$0.010287 MX$0.010041 MX$0.010287 MX$0.010075 MX$44,363,782 MX$32,562,122
Apr-29 2024 MX$0.010143 MX$0.00987242 MX$0.010347 MX$0.010311 MX$84,676,253 MX$32,103,882
Apr-28 2024 MX$0.010395 MX$0.010312 MX$0.010852 MX$0.010699 MX$70,420,301 MX$32,893,234
Apr-27 2024 MX$0.010426 MX$0.010257 MX$0.011515 MX$0.011515 MX$77,940,256 MX$32,978,122
Apr-26 2024 MX$0.01084 MX$0.010059 MX$0.011008 MX$0.010517 MX$87,504,950 MX$34,204,203
Apr-25 2024 MX$0.010757 MX$0.010381 MX$0.011057 MX$0.010651 MX$97,502,138 MX$33,881,391
Apr-24 2024 MX$0.010836 MX$0.010401 MX$0.011554 MX$0.011418 MX$86,596,295 MX$34,123,624
Apr-23 2024 MX$0.01147 MX$0.011317 MX$0.012494 MX$0.012407 MX$79,653,538 MX$36,118,735
Apr-22 2024 MX$0.012493 MX$0.012103 MX$0.013439 MX$0.013338 MX$76,655,667 MX$39,335,686
Apr-21 2024 MX$0.013354 MX$0.013091 MX$0.01505 MX$0.013954 MX$73,993,079 MX$42,026,387
Apr-20 2024 MX$0.014002 MX$0.010403 MX$0.015539 MX$0.010443 MX$91,953,122 MX$43,999,203

Historical and market price analysis of SOMESING (SSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1443 days, from day 05-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.