Market Cap Rp40,962.81T 3.55%
Volume 24h Rp1,529.85T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
SOMESING SSG

SOMESING (SSG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp10.52 Rp9.421 Rp10.92 Rp9.426 Rp76,205,801,356 Rp33,326,978,063
May-03 2024 Rp9.442 Rp9.212 Rp9.468 Rp9.403 Rp78,170,170,837 Rp29,898,580,708
May-02 2024 Rp9.482 Rp9.171 Rp9.482 Rp9.199 Rp88,581,525,009 Rp30,024,348,324
May-01 2024 Rp9.293 Rp9.135 Rp9.808 Rp9.761 Rp101,828,464,636 Rp29,424,685,382
Apr-30 2024 Rp9.696 Rp9.464 Rp9.696 Rp9.496 Rp41,813,914,620 Rp30,690,570,750
Apr-29 2024 Rp9.560 Rp9.304 Rp9.753 Rp9.719 Rp79,809,373,066 Rp30,258,668,438
Apr-28 2024 Rp9.797 Rp9.719 Rp10.22 Rp10.08 Rp66,372,800,646 Rp31,002,651,370
Apr-27 2024 Rp9.827 Rp9.667 Rp10.85 Rp10.85 Rp73,460,536,498 Rp31,082,660,573
Apr-26 2024 Rp10.21 Rp9.481 Rp10.37 Rp9.913 Rp82,475,486,658 Rp32,238,271,426
Apr-25 2024 Rp10.13 Rp9.785 Rp10.42 Rp10.03 Rp91,898,073,386 Rp31,934,013,255
Apr-24 2024 Rp10.21 Rp9.804 Rp10.89 Rp10.76 Rp81,619,058,122 Rp32,162,323,282
Apr-23 2024 Rp10.81 Rp10.66 Rp11.77 Rp11.69 Rp75,075,345,079 Rp34,042,762,499
Apr-22 2024 Rp11.77 Rp11.40 Rp12.66 Rp12.57 Rp72,249,781,034 Rp37,074,814,827
Apr-21 2024 Rp12.58 Rp12.33 Rp14.18 Rp13.15 Rp69,740,227,978 Rp39,610,864,634
Apr-20 2024 Rp13.19 Rp9.805 Rp14.64 Rp9.843 Rp86,667,993,686 Rp41,470,290,034

Historical and market price analysis of SOMESING (SSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1443 days, from day 05-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.