Cap Mercado Bs.83.28T
2.12%
Volumen 24h Bs.6.31T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.021171 | Bs.0.020809 | Bs.0.022343 | Bs.0.022235 | Bs.231,959,981 | Bs.67,027,913 |
Apr-30 2024 | Bs.0.022087 | Bs.0.021559 | Bs.0.022087 | Bs.0.021632 | Bs.95,249,937 | Bs.69,911,534 |
Apr-29 2024 | Bs.0.021777 | Bs.0.021196 | Bs.0.022217 | Bs.0.022139 | Bs.181,801,628 | Bs.68,927,683 |
Apr-28 2024 | Bs.0.022319 | Bs.0.02214 | Bs.0.023301 | Bs.0.022971 | Bs.151,193,810 | Bs.70,622,438 |
Apr-27 2024 | Bs.0.022385 | Bs.0.022022 | Bs.0.024724 | Bs.0.024724 | Bs.167,339,306 | Bs.70,804,695 |
Apr-26 2024 | Bs.0.023275 | Bs.0.021598 | Bs.0.023635 | Bs.0.022581 | Bs.187,874,897 | Bs.73,437,116 |
Apr-25 2024 | Bs.0.023097 | Bs.0.02229 | Bs.0.02374 | Bs.0.022868 | Bs.209,339,063 | Bs.72,744,032 |
Apr-24 2024 | Bs.0.023265 | Bs.0.022333 | Bs.0.024807 | Bs.0.024515 | Bs.185,923,997 | Bs.73,264,111 |
Apr-23 2024 | Bs.0.024627 | Bs.0.024299 | Bs.0.026826 | Bs.0.026639 | Bs.171,017,757 | Bs.77,547,654 |
Apr-22 2024 | Bs.0.026824 | Bs.0.025987 | Bs.0.028854 | Bs.0.028637 | Bs.164,581,268 | Bs.84,454,512 |
Apr-21 2024 | Bs.0.028673 | Bs.0.028107 | Bs.0.032314 | Bs.0.02996 | Bs.158,864,636 | Bs.90,231,503 |
Apr-20 2024 | Bs.0.030062 | Bs.0.022335 | Bs.0.033364 | Bs.0.022422 | Bs.197,425,211 | Bs.94,467,178 |
Apr-19 2024 | Bs.0.022486 | Bs.0.022154 | Bs.0.023509 | Bs.0.023079 | Bs.235,993,002 | Bs.70,608,426 |
Apr-18 2024 | Bs.0.02292 | Bs.0.020615 | Bs.0.024559 | Bs.0.020615 | Bs.221,683,135 | Bs.71,944,354 |
Apr-17 2024 | Bs.0.021782 | Bs.0.021469 | Bs.0.02398 | Bs.0.022742 | Bs.214,360,940 | Bs.68,366,598 |
Análisis de precios históricos y de mercado de SOMESING (SSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1440 días, desde el día 23-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.