Cap Mercado RM11.04T
3.14%
Volumen 24h RM848.50B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.0027641 | RM0.00271682 | RM0.00291717 | RM0.00290306 | RM30,284,590 | RM8,751,134 |
Apr-30 2024 | RM0.0028837 | RM0.00281481 | RM0.0028837 | RM0.00282437 | RM12,435,788 | RM9,127,618 |
Apr-29 2024 | RM0.00284323 | RM0.00276737 | RM0.00290068 | RM0.00289052 | RM23,735,938 | RM8,999,167 |
Apr-28 2024 | RM0.00291398 | RM0.00289063 | RM0.00304222 | RM0.00299919 | RM19,739,795 | RM9,220,433 |
Apr-27 2024 | RM0.00292262 | RM0.00287524 | RM0.00322803 | RM0.00322803 | RM21,847,744 | RM9,244,229 |
Apr-26 2024 | RM0.0030388 | RM0.00281984 | RM0.00308583 | RM0.00294821 | RM24,528,861 | RM9,587,917 |
Apr-25 2024 | RM0.00301557 | RM0.0029102 | RM0.00309948 | RM0.0029857 | RM27,331,213 | RM9,497,428 |
Apr-24 2024 | RM0.00303756 | RM0.00291581 | RM0.00323883 | RM0.00320078 | RM24,274,152 | RM9,565,329 |
Apr-23 2024 | RM0.00321534 | RM0.00317253 | RM0.0035024 | RM0.00347803 | RM22,328,001 | RM10,124,586 |
Apr-22 2024 | RM0.00350213 | RM0.00339291 | RM0.00376723 | RM0.00373883 | RM21,487,655 | RM11,026,343 |
Apr-21 2024 | RM0.00374357 | RM0.00366976 | RM0.00421898 | RM0.00391162 | RM20,741,295 | RM11,780,584 |
Apr-20 2024 | RM0.003925 | RM0.00291612 | RM0.00435601 | RM0.00292749 | RM25,775,746 | RM12,333,592 |
Apr-19 2024 | RM0.00293585 | RM0.00289243 | RM0.00306934 | RM0.0030133 | RM30,811,139 | RM9,218,604 |
Apr-18 2024 | RM0.00299253 | RM0.00269153 | RM0.00320648 | RM0.00269153 | RM28,942,849 | RM9,393,022 |
Apr-17 2024 | RM0.00284397 | RM0.00280307 | RM0.00313087 | RM0.00296923 | RM27,986,867 | RM8,925,912 |
Análisis de precios históricos y de mercado de SOMESING (SSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1440 días, desde el día 23-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.