Market Cap Bs.89.43T 4.57%
Volume 24h Bs.5.46T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
SolChicks Shards SHARDS

SolChicks Shards (SHARDS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.010675 Bs.0.010637 Bs.0.010709 Bs.0.010637 Bs.1,252 -
May-01 2024 Bs.0.010637 Bs.0.010636 Bs.0.010639 Bs.0.010636 Bs.35 -
Apr-30 2024 Bs.0.010636 Bs.0.010636 Bs.0.010641 Bs.0.010638 Bs.44 -
Apr-29 2024 Bs.0.010638 Bs.0.010638 Bs.0.010642 Bs.0.010642 Bs.46 -
Apr-28 2024 Bs.0.010642 Bs.0.010642 Bs.0.010698 Bs.0.010698 Bs.166 -
Apr-27 2024 Bs.0.010698 Bs.0.010643 Bs.0.010698 Bs.0.010646 Bs.111 -
Apr-26 2024 Bs.0.010646 Bs.0.010645 Bs.0.010649 Bs.0.010647 Bs.38 -
Apr-25 2024 Bs.0.010647 Bs.0.010647 Bs.0.010651 Bs.0.01065 Bs.111 -
Apr-24 2024 Bs.0.01065 Bs.0.010646 Bs.0.010703 Bs.0.010662 Bs.509 -
Apr-23 2024 Bs.0.010662 Bs.0.010662 Bs.0.010662 Bs.0.010662 Bs.18 -
Apr-22 2024 Bs.0.010662 Bs.0.010662 Bs.0.010806 Bs.0.010806 Bs.2,601 -
Apr-21 2024 Bs.0.010806 Bs.0.010748 Bs.0.010808 Bs.0.010756 Bs.221 -
Apr-20 2024 Bs.0.010756 Bs.0.010756 Bs.0.010757 Bs.0.010757 Bs.28 -
Apr-19 2024 Bs.0.010757 Bs.0.010757 Bs.0.010769 Bs.0.010769 Bs.60 -
Apr-18 2024 Bs.0.010769 Bs.0.010769 Bs.0.01081 Bs.0.01081 Bs.1,319 -

Historical and market price analysis of SolChicks Shards (SHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 741 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.