Market Cap AR$2,121.32T 4.21%
Volume 24h AR$127.40T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
SolChicks Shards SHARDS

SolChicks Shards (SHARDS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.257277 AR$0.256372 AR$0.258097 AR$0.256372 AR$30,183 -
May-01 2024 AR$0.256372 AR$0.256336 AR$0.25641 AR$0.256346 AR$850 -
Apr-30 2024 AR$0.256346 AR$0.256346 AR$0.256452 AR$0.256375 AR$1,054 -
Apr-29 2024 AR$0.256375 AR$0.256375 AR$0.256475 AR$0.256473 AR$1,099 -
Apr-28 2024 AR$0.256473 AR$0.256473 AR$0.257832 AR$0.257832 AR$3,995 -
Apr-27 2024 AR$0.257832 AR$0.25651 AR$0.257832 AR$0.256587 AR$2,678 -
Apr-26 2024 AR$0.256587 AR$0.256564 AR$0.256647 AR$0.256592 AR$926 -
Apr-25 2024 AR$0.256592 AR$0.256592 AR$0.256687 AR$0.256674 AR$2,679 -
Apr-24 2024 AR$0.256674 AR$0.256568 AR$0.257944 AR$0.256957 AR$12,277 -
Apr-23 2024 AR$0.256957 AR$0.256957 AR$0.256975 AR$0.256975 AR$446 -
Apr-22 2024 AR$0.256975 AR$0.256975 AR$0.260428 AR$0.260428 AR$62,684 -
Apr-21 2024 AR$0.260428 AR$0.259026 AR$0.260477 AR$0.259231 AR$5,327 -
Apr-20 2024 AR$0.259231 AR$0.259231 AR$0.259256 AR$0.259254 AR$669 -
Apr-19 2024 AR$0.259254 AR$0.259249 AR$0.25955 AR$0.25955 AR$1,453 -
Apr-18 2024 AR$0.25955 AR$0.25955 AR$0.260528 AR$0.260528 AR$31,777 -

Historical and market price analysis of SolChicks Shards (SHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 741 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.