Market Cap zł9.84T 4.86%
Volume 24h zł594.05B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SolChicks Shards SHARDS

SolChicks Shards (SHARDS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00121868 zł0.00117704 zł0.00122476 zł0.00117708 zł26 -
May-02 2024 zł0.00117708 zł0.00117294 zł0.00118083 zł0.00117294 zł138 -
May-01 2024 zł0.00117294 zł0.00117277 zł0.00117311 zł0.00117282 zł4 -
Apr-30 2024 zł0.00117282 zł0.00117282 zł0.0011733 zł0.00117295 zł5 -
Apr-29 2024 zł0.00117295 zł0.00117295 zł0.00117341 zł0.0011734 zł5 -
Apr-28 2024 zł0.0011734 zł0.0011734 zł0.00117962 zł0.00117962 zł18 -
Apr-27 2024 zł0.00117962 zł0.00117356 zł0.00117962 zł0.00117392 zł12 -
Apr-26 2024 zł0.00117392 zł0.00117381 zł0.00117419 zł0.00117394 zł4 -
Apr-25 2024 zł0.00117394 zł0.00117394 zł0.00117438 zł0.00117432 zł12 -
Apr-24 2024 zł0.00117432 zł0.00117383 zł0.00118013 zł0.00117561 zł56 -
Apr-23 2024 zł0.00117561 zł0.00117561 zł0.0011757 zł0.0011757 zł2 -
Apr-22 2024 zł0.0011757 zł0.0011757 zł0.00119149 zł0.00119149 zł287 -
Apr-21 2024 zł0.00119149 zł0.00118508 zł0.00119171 zł0.00118602 zł24 -
Apr-20 2024 zł0.00118602 zł0.00118602 zł0.00118613 zł0.00118612 zł3 -
Apr-19 2024 zł0.00118612 zł0.0011861 zł0.00118747 zł0.00118747 zł7 -

Historical and market price analysis of SolChicks Shards (SHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 742 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.