Market Cap Tk269.91T 4.86%
Volume 24h Tk16.43T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SolChicks Shards SHARDS

SolChicks Shards (SHARDS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.032119 Tk0.032006 Tk0.032221 Tk0.032006 Tk3,768 -
May-01 2024 Tk0.032006 Tk0.032001 Tk0.032011 Tk0.032003 Tk106 -
Apr-30 2024 Tk0.032003 Tk0.032003 Tk0.032016 Tk0.032006 Tk132 -
Apr-29 2024 Tk0.032006 Tk0.032006 Tk0.032019 Tk0.032018 Tk137 -
Apr-28 2024 Tk0.032018 Tk0.032018 Tk0.032188 Tk0.032188 Tk499 -
Apr-27 2024 Tk0.032188 Tk0.032023 Tk0.032188 Tk0.032033 Tk334 -
Apr-26 2024 Tk0.032033 Tk0.03203 Tk0.03204 Tk0.032033 Tk116 -
Apr-25 2024 Tk0.032033 Tk0.032033 Tk0.032045 Tk0.032043 Tk334 -
Apr-24 2024 Tk0.032043 Tk0.03203 Tk0.032202 Tk0.032079 Tk1,533 -
Apr-23 2024 Tk0.032079 Tk0.032079 Tk0.032081 Tk0.032081 Tk56 -
Apr-22 2024 Tk0.032081 Tk0.032081 Tk0.032512 Tk0.032512 Tk7,826 -
Apr-21 2024 Tk0.032512 Tk0.032337 Tk0.032518 Tk0.032363 Tk665 -
Apr-20 2024 Tk0.032363 Tk0.032363 Tk0.032366 Tk0.032366 Tk84 -
Apr-19 2024 Tk0.032366 Tk0.032365 Tk0.032402 Tk0.032402 Tk181 -
Apr-18 2024 Tk0.032402 Tk0.032402 Tk0.032525 Tk0.032525 Tk3,967 -

Historical and market price analysis of SolChicks Shards (SHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 741 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.