Market Cap RM11.62T 4.96%
Volume 24h RM700.89B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SolChicks Shards SHARDS

SolChicks Shards (SHARDS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00138772 RM0.00138284 RM0.00139215 RM0.00138284 RM163 -
May-01 2024 RM0.00138284 RM0.00138265 RM0.00138305 RM0.0013827 RM5 -
Apr-30 2024 RM0.0013827 RM0.0013827 RM0.00138328 RM0.00138286 RM6 -
Apr-29 2024 RM0.00138286 RM0.00138286 RM0.0013834 RM0.00138339 RM6 -
Apr-28 2024 RM0.00138339 RM0.00138339 RM0.00139072 RM0.00139072 RM22 -
Apr-27 2024 RM0.00139072 RM0.00138358 RM0.00139072 RM0.001384 RM14 -
Apr-26 2024 RM0.001384 RM0.00138388 RM0.00138433 RM0.00138403 RM5 -
Apr-25 2024 RM0.00138403 RM0.00138403 RM0.00138454 RM0.00138447 RM14 -
Apr-24 2024 RM0.00138447 RM0.0013839 RM0.00139132 RM0.001386 RM66 -
Apr-23 2024 RM0.001386 RM0.001386 RM0.0013861 RM0.0013861 RM2 -
Apr-22 2024 RM0.0013861 RM0.0013861 RM0.00140472 RM0.00140472 RM338 -
Apr-21 2024 RM0.00140472 RM0.00139716 RM0.00140498 RM0.00139827 RM29 -
Apr-20 2024 RM0.00139827 RM0.00139826 RM0.0013984 RM0.00139839 RM4 -
Apr-19 2024 RM0.00139839 RM0.00139836 RM0.00139998 RM0.00139998 RM8 -
Apr-18 2024 RM0.00139998 RM0.00139998 RM0.00140526 RM0.00140526 RM171 -

Historical and market price analysis of SolChicks Shards (SHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 741 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.