Market Cap NZ$4.06T 4.41%
Volume 24h NZ$249.10B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 11 Seconds ago
SolChicks Shards SHARDS

SolChicks Shards (SHARDS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00048693 NZ$0.00048522 NZ$0.00048848 NZ$0.00048522 NZ$57 -
May-01 2024 NZ$0.00048522 NZ$0.00048515 NZ$0.00048529 NZ$0.00048517 NZ$2 -
Apr-30 2024 NZ$0.00048517 NZ$0.00048517 NZ$0.00048537 NZ$0.00048522 NZ$2 -
Apr-29 2024 NZ$0.00048522 NZ$0.00048522 NZ$0.00048541 NZ$0.00048541 NZ$2 -
Apr-28 2024 NZ$0.00048541 NZ$0.00048541 NZ$0.00048798 NZ$0.00048798 NZ$8 -
Apr-27 2024 NZ$0.00048798 NZ$0.00048548 NZ$0.00048798 NZ$0.00048562 NZ$5 -
Apr-26 2024 NZ$0.00048562 NZ$0.00048558 NZ$0.00048574 NZ$0.00048563 NZ$2 -
Apr-25 2024 NZ$0.00048563 NZ$0.00048563 NZ$0.00048581 NZ$0.00048579 NZ$5 -
Apr-24 2024 NZ$0.00048579 NZ$0.00048559 NZ$0.00048819 NZ$0.00048632 NZ$23 -
Apr-23 2024 NZ$0.00048632 NZ$0.00048632 NZ$0.00048636 NZ$0.00048636 NZ$1 -
Apr-22 2024 NZ$0.00048636 NZ$0.00048636 NZ$0.00049289 NZ$0.00049289 NZ$119 -
Apr-21 2024 NZ$0.00049289 NZ$0.00049024 NZ$0.00049299 NZ$0.00049063 NZ$10 -
Apr-20 2024 NZ$0.00049063 NZ$0.00049063 NZ$0.00049068 NZ$0.00049067 NZ$1 -
Apr-19 2024 NZ$0.00049067 NZ$0.00049066 NZ$0.00049123 NZ$0.00049123 NZ$3 -
Apr-18 2024 NZ$0.00049123 NZ$0.00049123 NZ$0.00049308 NZ$0.00049308 NZ$60 -

Historical and market price analysis of SolChicks Shards (SHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 741 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.