Market Cap $2.55T
-0.12%
Volume 24h $131.54B
5.67%
BTC % 51%
-0.33%
ETH % 15.12%
-0.33%
Coins
26.750
+36
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00029242 | $0.00029242 | $0.00029635 | $0.00029635 | $71 | - |
Apr-21 2024 | $0.00029635 | $0.00029476 | $0.00029641 | $0.00029499 | $6 | - |
Apr-20 2024 | $0.00029499 | $0.00029499 | $0.00029502 | $0.00029501 | $1 | - |
Apr-19 2024 | $0.00029501 | $0.00029501 | $0.00029535 | $0.00029535 | $2 | - |
Apr-18 2024 | $0.00029535 | $0.00029535 | $0.00029646 | $0.00029646 | $36 | - |
Apr-17 2024 | $0.00029646 | $0.00029646 | $0.0002968 | $0.00029677 | $14 | - |
Apr-16 2024 | $0.00029677 | $0.00029677 | $0.00029688 | $0.00029681 | $2 | - |
Apr-15 2024 | $0.00029681 | $0.00029681 | $0.000297 | $0.000297 | $2 | - |
Apr-14 2024 | $0.00029693 | $0.00029688 | $0.00029842 | $0.00029688 | $1 | - |
Apr-13 2024 | $0.00029688 | $0.00029688 | $0.00029712 | $0.0002971 | $7 | - |
Apr-12 2024 | $0.0002971 | $0.0002971 | $0.00029726 | $0.00029726 | $1 | - |
Apr-11 2024 | $0.00029726 | $0.00029726 | $0.00029737 | $0.00029737 | $0 | - |
Apr-10 2024 | $0.00029737 | $0.00029737 | $0.00029903 | $0.00029903 | $9 | - |
Apr-09 2024 | $0.00029903 | $0.00029836 | $0.00029923 | $0.00029923 | $53 | - |
Apr-08 2024 | $0.00029923 | $0.00029919 | $0.00029928 | $0.00029928 | $2 | - |