Cap Marché $2.33T
0.82%
Volume 24h $146.65B
-11.2%
BTC % 53.3%
-1.1%
ETH % 13.12%
2.66%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00019426 | $0.00019426 | $0.00019452 | $0.00019452 | $19 | - |
Sep-19 2024 | $0.00019452 | $0.00019452 | $0.00019491 | $0.00019491 | $0 | - |
Sep-18 2024 | $0.00019491 | $0.00019491 | $0.00019491 | $0.00019491 | - | - |
Sep-17 2024 | $0.00019491 | $0.00019491 | $0.00019491 | $0.00019491 | - | - |
Sep-16 2024 | $0.00019491 | $0.00019491 | $0.00019491 | $0.00019491 | - | - |
Sep-15 2024 | $0.00019491 | $0.00019491 | $0.00019536 | $0.00019536 | $29 | - |
Sep-14 2024 | $0.00019536 | $0.00019536 | $0.00019536 | $0.00019536 | - | - |
Sep-13 2024 | $0.00019536 | $0.00019536 | $0.00019538 | $0.00019538 | $1 | - |
Sep-12 2024 | $0.00019538 | $0.00019538 | $0.00019643 | $0.00019643 | $3 | - |
Sep-11 2024 | $0.00019643 | $0.00019643 | $0.00019643 | $0.00019643 | - | - |
Sep-10 2024 | $0.00019643 | $0.00019643 | $0.00019643 | $0.00019643 | - | - |
Sep-09 2024 | $0.00019643 | $0.00019643 | $0.00019643 | $0.00019643 | - | - |
Sep-08 2024 | $0.00019643 | $0.00019549 | $0.00019643 | $0.00019549 | $0 | - |
Sep-07 2024 | $0.00019549 | $0.00019549 | $0.00019659 | $0.00019659 | $8 | - |
Sep-06 2024 | $0.00019659 | $0.00019659 | $0.00019659 | $0.00019659 | - | - |