Cap Marché $2.50T
3.91%
Volume 24h $187.91B
25.14%
BTC % 52.02%
0.98%
ETH % 14.31%
-1.81%
Monnaies
27.175
+26
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de SolChicks Shards (SHARDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00030255 | $0.00030251 | $0.00030419 | $0.00030419 | $1 | - |
| May-14 2024 | $0.00030419 | $0.00030254 | $0.00030419 | $0.00030266 | $3 | - |
| May-13 2024 | $0.00030266 | $0.00030266 | $0.00030417 | $0.00030268 | $2 | - |
| May-12 2024 | $0.00030268 | $0.00030265 | $0.00030277 | $0.00030272 | $1 | - |
| May-11 2024 | $0.00030272 | $0.00030256 | $0.00030426 | $0.00030265 | $6 | - |
| May-10 2024 | $0.00030266 | $0.00030262 | $0.00030414 | $0.00030268 | $4 | - |
| May-09 2024 | $0.00030268 | $0.00030268 | $0.00030278 | $0.00030272 | $7 | - |
| May-08 2024 | $0.00030277 | $0.00030276 | $0.00030285 | $0.00030284 | $1 | - |
| May-07 2024 | $0.00030284 | $0.00030284 | $0.00030301 | $0.00030301 | $5 | - |
| May-06 2024 | $0.00030301 | $0.00030301 | $0.00030454 | $0.00030454 | $1 | - |
| May-05 2024 | $0.00030454 | $0.000303 | $0.00030454 | $0.00030303 | $2 | - |
| May-04 2024 | $0.00030303 | $0.00030303 | $0.00030319 | $0.00030311 | $1 | - |
| May-03 2024 | $0.00030311 | $0.00029276 | $0.00030462 | $0.00029276 | $7 | - |
| May-02 2024 | $0.00029276 | $0.00029173 | $0.0002937 | $0.00029173 | $34 | - |
| May-01 2024 | $0.00029173 | $0.00029169 | $0.00029178 | $0.00029171 | $1 | - |