Cap Mercado $2.46T
-0.57%
Volumen 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SolChicks Shards (SHARDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00029199 | $0.00029199 | $0.00029209 | $0.00029208 | $3 | - |
| Apr-24 2024 | $0.00029208 | $0.00029196 | $0.00029352 | $0.0002924 | $14 | - |
| Apr-23 2024 | $0.0002924 | $0.0002924 | $0.00029242 | $0.00029242 | $1 | - |
| Apr-22 2024 | $0.00029242 | $0.00029242 | $0.00029635 | $0.00029635 | $71 | - |
| Apr-21 2024 | $0.00029635 | $0.00029476 | $0.00029641 | $0.00029499 | $6 | - |
| Apr-20 2024 | $0.00029499 | $0.00029499 | $0.00029502 | $0.00029501 | $1 | - |
| Apr-19 2024 | $0.00029501 | $0.00029501 | $0.00029535 | $0.00029535 | $2 | - |
| Apr-18 2024 | $0.00029535 | $0.00029535 | $0.00029646 | $0.00029646 | $36 | - |
| Apr-17 2024 | $0.00029646 | $0.00029646 | $0.0002968 | $0.00029677 | $14 | - |
| Apr-16 2024 | $0.00029677 | $0.00029677 | $0.00029688 | $0.00029681 | $2 | - |
| Apr-15 2024 | $0.00029681 | $0.00029681 | $0.000297 | $0.000297 | $2 | - |
| Apr-14 2024 | $0.00029693 | $0.00029688 | $0.00029842 | $0.00029688 | $1 | - |
| Apr-13 2024 | $0.00029688 | $0.00029688 | $0.00029712 | $0.0002971 | $7 | - |
| Apr-12 2024 | $0.0002971 | $0.0002971 | $0.00029726 | $0.00029726 | $1 | - |
| Apr-11 2024 | $0.00029726 | $0.00029726 | $0.00029737 | $0.00029737 | $0 | - |