時価総額 $2.45T
-1.72%
ボリューム24h $126.70B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
硬貨
26.860
+23
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00029198 | $0.00029195 | $0.00029205 | $0.00029199 | $1 | - |
Apr-25 2024 | $0.00029199 | $0.00029199 | $0.00029209 | $0.00029208 | $3 | - |
Apr-24 2024 | $0.00029208 | $0.00029196 | $0.00029352 | $0.0002924 | $14 | - |
Apr-23 2024 | $0.0002924 | $0.0002924 | $0.00029242 | $0.00029242 | $1 | - |
Apr-22 2024 | $0.00029242 | $0.00029242 | $0.00029635 | $0.00029635 | $71 | - |
Apr-21 2024 | $0.00029635 | $0.00029476 | $0.00029641 | $0.00029499 | $6 | - |
Apr-20 2024 | $0.00029499 | $0.00029499 | $0.00029502 | $0.00029501 | $1 | - |
Apr-19 2024 | $0.00029501 | $0.00029501 | $0.00029535 | $0.00029535 | $2 | - |
Apr-18 2024 | $0.00029535 | $0.00029535 | $0.00029646 | $0.00029646 | $36 | - |
Apr-17 2024 | $0.00029646 | $0.00029646 | $0.0002968 | $0.00029677 | $14 | - |
Apr-16 2024 | $0.00029677 | $0.00029677 | $0.00029688 | $0.00029681 | $2 | - |
Apr-15 2024 | $0.00029681 | $0.00029681 | $0.000297 | $0.000297 | $2 | - |
Apr-14 2024 | $0.00029693 | $0.00029688 | $0.00029842 | $0.00029688 | $1 | - |
Apr-13 2024 | $0.00029688 | $0.00029688 | $0.00029712 | $0.0002971 | $7 | - |
Apr-12 2024 | $0.0002971 | $0.0002971 | $0.00029726 | $0.00029726 | $1 | - |