Рыночная кепка $2.50T
1.89%
Объем 24h $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Монеты
26.865
+4
Биржи
885
Последнее обновление
17 секунд тому назад
SolChicks Shards (SHARDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0002934 | $0.00029189 | $0.0002934 | $0.00029198 | $3 | - |
| Apr-26 2024 | $0.00029198 | $0.00029195 | $0.00029205 | $0.00029199 | $1 | - |
| Apr-25 2024 | $0.00029199 | $0.00029199 | $0.00029209 | $0.00029208 | $3 | - |
| Apr-24 2024 | $0.00029208 | $0.00029196 | $0.00029352 | $0.0002924 | $14 | - |
| Apr-23 2024 | $0.0002924 | $0.0002924 | $0.00029242 | $0.00029242 | $1 | - |
| Apr-22 2024 | $0.00029242 | $0.00029242 | $0.00029635 | $0.00029635 | $71 | - |
| Apr-21 2024 | $0.00029635 | $0.00029476 | $0.00029641 | $0.00029499 | $6 | - |
| Apr-20 2024 | $0.00029499 | $0.00029499 | $0.00029502 | $0.00029501 | $1 | - |
| Apr-19 2024 | $0.00029501 | $0.00029501 | $0.00029535 | $0.00029535 | $2 | - |
| Apr-18 2024 | $0.00029535 | $0.00029535 | $0.00029646 | $0.00029646 | $36 | - |
| Apr-17 2024 | $0.00029646 | $0.00029646 | $0.0002968 | $0.00029677 | $14 | - |
| Apr-16 2024 | $0.00029677 | $0.00029677 | $0.00029688 | $0.00029681 | $2 | - |
| Apr-15 2024 | $0.00029681 | $0.00029681 | $0.000297 | $0.000297 | $2 | - |
| Apr-14 2024 | $0.00029693 | $0.00029688 | $0.00029842 | $0.00029688 | $1 | - |
| Apr-13 2024 | $0.00029688 | $0.00029688 | $0.00029712 | $0.0002971 | $7 | - |