시가총액 $2.45T
4.67%
볼륨 24시간 $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00029276 | $0.00029173 | $0.0002937 | $0.00029173 | $34 | - |
| May-01 2024 | $0.00029173 | $0.00029169 | $0.00029178 | $0.00029171 | $1 | - |
| Apr-30 2024 | $0.00029171 | $0.00029171 | $0.00029183 | $0.00029174 | $1 | - |
| Apr-29 2024 | $0.00029174 | $0.00029174 | $0.00029185 | $0.00029185 | $1 | - |
| Apr-28 2024 | $0.00029185 | $0.00029185 | $0.0002934 | $0.0002934 | $5 | - |
| Apr-27 2024 | $0.0002934 | $0.00029189 | $0.0002934 | $0.00029198 | $3 | - |
| Apr-26 2024 | $0.00029198 | $0.00029195 | $0.00029205 | $0.00029199 | $1 | - |
| Apr-25 2024 | $0.00029199 | $0.00029199 | $0.00029209 | $0.00029208 | $3 | - |
| Apr-24 2024 | $0.00029208 | $0.00029196 | $0.00029352 | $0.0002924 | $14 | - |
| Apr-23 2024 | $0.0002924 | $0.0002924 | $0.00029242 | $0.00029242 | $1 | - |
| Apr-22 2024 | $0.00029242 | $0.00029242 | $0.00029635 | $0.00029635 | $71 | - |
| Apr-21 2024 | $0.00029635 | $0.00029476 | $0.00029641 | $0.00029499 | $6 | - |
| Apr-20 2024 | $0.00029499 | $0.00029499 | $0.00029502 | $0.00029501 | $1 | - |
| Apr-19 2024 | $0.00029501 | $0.00029501 | $0.00029535 | $0.00029535 | $2 | - |
| Apr-18 2024 | $0.00029535 | $0.00029535 | $0.00029646 | $0.00029646 | $36 | - |