Market Cap CA$3.34T 4.93%
Volume 24h CA$202.91B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SolChicks Shards SHARDS

SolChicks Shards (SHARDS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00040026 CA$0.00039885 CA$0.00040153 CA$0.00039885 CA$47 -
May-01 2024 CA$0.00039885 CA$0.00039879 CA$0.00039891 CA$0.00039881 CA$1 -
Apr-30 2024 CA$0.00039881 CA$0.00039881 CA$0.00039897 CA$0.00039885 CA$2 -
Apr-29 2024 CA$0.00039885 CA$0.00039885 CA$0.00039901 CA$0.000399 CA$2 -
Apr-28 2024 CA$0.000399 CA$0.000399 CA$0.00040112 CA$0.00040112 CA$6 -
Apr-27 2024 CA$0.00040112 CA$0.00039906 CA$0.00040112 CA$0.00039918 CA$4 -
Apr-26 2024 CA$0.00039918 CA$0.00039915 CA$0.00039928 CA$0.00039919 CA$1 -
Apr-25 2024 CA$0.00039919 CA$0.00039919 CA$0.00039934 CA$0.00039932 CA$4 -
Apr-24 2024 CA$0.00039932 CA$0.00039915 CA$0.00040129 CA$0.00039976 CA$19 -
Apr-23 2024 CA$0.00039976 CA$0.00039976 CA$0.00039979 CA$0.00039979 CA$1 -
Apr-22 2024 CA$0.00039979 CA$0.00039979 CA$0.00040516 CA$0.00040516 CA$98 -
Apr-21 2024 CA$0.00040516 CA$0.00040298 CA$0.00040523 CA$0.0004033 CA$8 -
Apr-20 2024 CA$0.0004033 CA$0.00040329 CA$0.00040333 CA$0.00040333 CA$1 -
Apr-19 2024 CA$0.00040333 CA$0.00040332 CA$0.00040379 CA$0.00040379 CA$2 -
Apr-18 2024 CA$0.00040379 CA$0.00040379 CA$0.00040531 CA$0.00040531 CA$49 -

Historical and market price analysis of SolChicks Shards (SHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 741 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.