Market Cap R45.39T 4.86%
Volume 24h R2.72T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
SolChicks Shards SHARDS

SolChicks Shards (SHARDS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00541991 R0.00540084 R0.00543719 R0.00540084 R636 -
May-01 2024 R0.00540084 R0.00540008 R0.00540165 R0.0054003 R18 -
Apr-30 2024 R0.0054003 R0.0054003 R0.00540254 R0.00540091 R22 -
Apr-29 2024 R0.00540091 R0.00540091 R0.00540301 R0.00540297 R23 -
Apr-28 2024 R0.00540297 R0.00540297 R0.00543161 R0.00543161 R84 -
Apr-27 2024 R0.00543161 R0.00540374 R0.00543161 R0.00540538 R56 -
Apr-26 2024 R0.00540538 R0.00540489 R0.00540664 R0.00540549 R19 -
Apr-25 2024 R0.00540549 R0.00540549 R0.00540748 R0.00540721 R56 -
Apr-24 2024 R0.00540721 R0.00540497 R0.00543397 R0.00541316 R259 -
Apr-23 2024 R0.00541316 R0.00541316 R0.00541355 R0.00541355 R9 -
Apr-22 2024 R0.00541355 R0.00541355 R0.0054863 R0.0054863 R1,321 -
Apr-21 2024 R0.0054863 R0.00545676 R0.00548732 R0.00546108 R112 -
Apr-20 2024 R0.00546108 R0.00546107 R0.00546161 R0.00546156 R14 -
Apr-19 2024 R0.00546156 R0.00546146 R0.00546779 R0.00546779 R31 -
Apr-18 2024 R0.00546779 R0.00546779 R0.00548839 R0.00548839 R669 -

Historical and market price analysis of SolChicks Shards (SHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 741 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.